18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.114 | 15.060 | 0 | 21.665 | ||||
| 10/03/2026 | 0.108 | 14.980 | 200,000 | 21.464 | 200,000 | 0.103 | ||
| 09/03/2026 | 0.094 | 14.680 | 12,002,000 | 22.089 | 6,001,000 | 0.095 | 6,001,000 | 0.089 |
| 06/03/2026 | 0.104 | 14.810 | 6,003,000 | 22.122 | 6,002,000 | 0.101 | 1,000 | 0.096 |
| 05/03/2026 | 0.105 | 14.790 | 275,000 | 22.340 | 75,000 | 0.108 | 200,000 | 0.106 |
| 04/03/2026 | 0.097 | 14.610 | 6,098,000 | 22.712 | 3,000 | 0.098 | 6,095,000 | 0.093 |
| 03/03/2026 | 0.115 | 14.860 | 4,000 | 22.821 | 1,000 | 0.133 | 3,000 | 0.117 |
| 02/03/2026 | 0.118 | 14.900 | 3,000 | 22.789 | 2,000 | 0.123 | 1,000 | 0.111 |
| 27/02/2026 | 0.121 | 14.940 | 3,000 | 22.643 | 3,000 | 0.115 | ||
| 26/02/2026 | 0.127 | 14.950 | 30,000 | 23.170 | 30,000 | 0.125 | ||
| 25/02/2026 | 0.133 | 15.030 | 0 | 23.122 | ||||
| 24/02/2026 | 0.128 | 14.910 | 0 | 23.442 | ||||
| 23/02/2026 | 0.142 | 15.120 | 0 | 23.186 | ||||
| 20/02/2026 | 0.125 | 14.860 | 10,000 | 23.313 | 10,000 | 0.128 | ||
| 16/02/2026 | 0.134 | 15.030 | 0 | 22.721 | ||||
| 13/02/2026 | 0.124 | 14.980 | 0 | 21.900 | ||||
| 12/02/2026 | 0.139 | 15.050 | 0 | 22.879 | ||||
| 11/02/2026 | 0.142 | 15.090 | 30,000 | 22.817 | 30,000 | 0.142 | ||
| 10/02/2026 | 0.146 | 15.100 | 0 | 23.128 | ||||
| 09/02/2026 | 0.143 | 15.050 | 4,000 | 23.169 | 4,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |