18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.097 | 15.910 | 125,000 | 3,912,000 | 5.590 | 125,000 | 0.097 | ||
| 14/08/2026 | 0.083 | 15.670 | 0 | 4,037,000 | 5.770 | ||||
| 13/08/2026 | 0.089 | 15.730 | 100,000 | 4,037,000 | 5.770 | 100,000 | 0.096 | ||
| 12/08/2026 | 0.089 | 15.660 | 130,000 | 4,137,000 | 5.910 | 130,000 | 0.089 | ||
| 11/08/2026 | 0.087 | 15.670 | 21,000 | 4,267,000 | 6.100 | 21,000 | 0.087 | ||
| 10/08/2026 | 0.097 | 15.800 | 40,000 | 4,288,000 | 6.130 | 40,000 | 0.097 | ||
| 07/08/2026 | 0.098 | 15.870 | 130,000 | 4,328,000 | 6.180 | 130,000 | 0.103 | ||
| 06/08/2026 | 0.093 | 15.650 | 171,000 | 4,198,000 | 6.000 | 88,000 | 0.091 | 83,000 | 0.094 |
| 05/08/2026 | 0.094 | 15.650 | 67,000 | 4,203,000 | 6.000 | 50,000 | 0.087 | 17,000 | 0.099 |
| 04/08/2026 | 0.084 | 15.490 | 40,000 | 4,236,000 | 6.050 | 40,000 | 0.084 | ||
| 03/08/2026 | 0.079 | 15.360 | 30,000 | 4,196,000 | 5.990 | 30,000 | 0.081 | ||
| 31/07/2026 | 0.093 | 15.570 | 20,000 | 4,166,000 | 5.950 | 20,000 | 0.092 | ||
| 30/07/2026 | 0.082 | 15.440 | 460,000 | 4,186,000 | 5.980 | 460,000 | 0.080 | ||
| 29/07/2026 | 0.090 | 15.540 | 246,000 | 3,726,000 | 5.320 | 246,000 | 0.087 | ||
| 28/07/2026 | 0.088 | 15.470 | 250,000 | 3,480,000 | 4.970 | 250,000 | 0.095 | ||
| 27/07/2026 | 0.124 | 15.890 | 200,000 | 3,230,000 | 4.610 | 200,000 | 0.123 | ||
| 24/07/2026 | 0.112 | 15.710 | 120,000 | 3,430,000 | 4.900 | 120,000 | 0.120 | ||
| 23/07/2026 | 0.127 | 15.930 | 0 | 3,310,000 | 4.730 | ||||
| 22/07/2026 | 0.127 | 15.750 | 0 | 3,310,000 | 4.730 | ||||
| 21/07/2026 | 0.128 | 15.740 | 566,000 | 3,310,000 | 4.730 | 553,000 | 0.120 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |