18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | 25.963 | |||||
| 18/05/2026 | 8.760 | 0 | 25.708 | 15,000 | 0.064 | 645,000 | 0.064 | |
| 15/05/2026 | 8.780 | 0 | 25.649 | 2,010,000 | 0.068 | 2,115,000 | 0.068 | |
| 14/05/2026 | 8.870 | 0 | 26.563 | 565,000 | 0.080 | 590,000 | 0.081 | |
| 13/05/2026 | 8.870 | 0 | 26.698 | 1,440,000 | 0.080 | 1,540,000 | 0.080 | |
| 12/05/2026 | 8.900 | 0 | 27.307 | 600,000 | 0.085 | 500,000 | 0.084 | |
| 11/05/2026 | 8.840 | 0 | 26.710 | 1,060,000 | 0.073 | 1,050,000 | 0.073 | |
| 08/05/2026 | 8.760 | 0 | 26.423 | 680,000 | 0.070 | 680,000 | 0.070 | |
| 07/05/2026 | 8.880 | 0 | 26.660 | 680,000 | 0.080 | 680,000 | 0.082 | |
| 06/05/2026 | 8.930 | 0 | 26.448 | 1,345,000 | 0.075 | 1,445,000 | 0.074 | |
| 05/05/2026 | 8.780 | 0 | 26.409 | 950,000 | 0.069 | 950,000 | 0.069 | |
| 04/05/2026 | 8.840 | 0 | 26.499 | 1,020,000 | 0.082 | 1,070,000 | 0.084 | |
| 30/04/2026 | 8.780 | 0 | 27.304 | 2,465,000 | 0.082 | 2,465,000 | 0.083 | |
| 29/04/2026 | 8.990 | 0 | 26.313 | 350,000 | 0.086 | 350,000 | 0.085 | |
| 28/04/2026 | 8.890 | 0 | 26.774 | 370,000 | 0.079 | 370,000 | 0.077 | |
| 27/04/2026 | 8.900 | 0 | 26.757 | 1,370,000 | 0.085 | 1,370,000 | 0.082 | |
| 24/04/2026 | 8.950 | 0 | 26.596 | 400,000 | 0.082 | 400,000 | 0.077 | |
| 23/04/2026 | 8.830 | 0 | 26.148 | 300,000 | 0.075 | 600,000 | 0.076 | |
| 22/04/2026 | 8.770 | 0 | 26.737 | 1,095,000 | 0.079 | 1,000,000 | 0.078 | |
| 21/04/2026 | 8.960 | 0 | 26.357 | 820,000 | 0.085 | 800,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |