18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.021 | 7.780 | 0 | 4,530,000 | 4.530 | ||||
| 02/07/2026 | 0.024 | 7.840 | 540,000 | 4,530,000 | 4.530 | 250,000 | 0.022 | 290,000 | 0.023 |
| 30/06/2026 | 0.025 | 7.835 | 785,000 | 4,490,000 | 4.490 | 60,000 | 0.028 | 725,000 | 0.025 |
| 29/06/2026 | 0.034 | 8.005 | 1,015,000 | 3,825,000 | 3.820 | 615,000 | 0.034 | 100,000 | 0.035 |
| 26/06/2026 | 0.035 | 8.025 | 1,870,000 | 4,340,000 | 4.340 | 1,870,000 | 0.032 | ||
| 25/06/2026 | 0.034 | 8.065 | 3,220,000 | 6,210,000 | 6.210 | 3,220,000 | 0.033 | ||
| 24/06/2026 | 0.044 | 8.255 | 810,000 | 2,990,000 | 2.990 | 330,000 | 0.046 | 480,000 | 0.046 |
| 23/06/2026 | 0.050 | 8.395 | 100,000 | 2,840,000 | 2.840 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 8.355 | 625,000 | 2,940,000 | 2.940 | 100,000 | 0.048 | 525,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.385 | 615,000 | 2,515,000 | 2.510 | 325,000 | 0.048 | 290,000 | 0.047 |
| 17/06/2026 | 0.055 | 8.475 | 280,000 | 2,550,000 | 2.550 | 130,000 | 0.065 | 150,000 | 0.059 |
| 16/06/2026 | 0.065 | 8.655 | 585,000 | 2,530,000 | 2.530 | 215,000 | 0.065 | 370,000 | 0.066 |
| 15/06/2026 | 0.066 | 8.675 | 1,535,000 | 2,375,000 | 2.380 | 495,000 | 0.074 | 890,000 | 0.075 |
| 12/06/2026 | 0.073 | 8.745 | 610,000 | 1,980,000 | 1.980 | 210,000 | 0.069 | 400,000 | 0.072 |
| 11/06/2026 | 0.058 | 8.455 | 100,000 | 1,790,000 | 1.790 | 50,000 | 0.058 | 50,000 | 0.059 |
| 10/06/2026 | 0.062 | 8.515 | 1,075,000 | 1,790,000 | 1.790 | 620,000 | 0.062 | 455,000 | 0.061 |
| 09/06/2026 | 0.059 | 8.455 | 2,000,000 | 1,955,000 | 1.960 | 835,000 | 0.060 | 1,110,000 | 0.060 |
| 08/06/2026 | 0.062 | 8.525 | 660,000 | 1,680,000 | 1.680 | 280,000 | 0.060 | 380,000 | 0.057 |
| 05/06/2026 | 0.059 | 8.485 | 780,000 | 1,580,000 | 1.580 | 375,000 | 0.053 | 405,000 | 0.053 |
| 04/06/2026 | 0.048 | 8.315 | 100,000 | 1,550,000 | 1.550 | 50,000 | 0.047 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |