18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | |||||||
| 18/05/2026 | 8.760 | 0 | 1,910,000 | 1.910 | 15,000 | 0.064 | 645,000 | 0.064 | |
| 15/05/2026 | 8.780 | 0 | 1,280,000 | 1.280 | 2,010,000 | 0.068 | 2,115,000 | 0.068 | |
| 14/05/2026 | 8.870 | 0 | 1,175,000 | 1.180 | 565,000 | 0.080 | 590,000 | 0.081 | |
| 13/05/2026 | 8.870 | 0 | 1,150,000 | 1.150 | 1,440,000 | 0.080 | 1,540,000 | 0.080 | |
| 12/05/2026 | 8.900 | 0 | 1,050,000 | 1.050 | 600,000 | 0.085 | 500,000 | 0.084 | |
| 11/05/2026 | 8.840 | 0 | 1,150,000 | 1.150 | 1,060,000 | 0.073 | 1,050,000 | 0.073 | |
| 08/05/2026 | 8.760 | 0 | 1,160,000 | 1.160 | 680,000 | 0.070 | 680,000 | 0.070 | |
| 07/05/2026 | 8.880 | 0 | 1,160,000 | 1.160 | 680,000 | 0.080 | 680,000 | 0.082 | |
| 06/05/2026 | 8.930 | 0 | 1,160,000 | 1.160 | 1,345,000 | 0.075 | 1,445,000 | 0.074 | |
| 05/05/2026 | 8.780 | 0 | 1,060,000 | 1.060 | 950,000 | 0.069 | 950,000 | 0.069 | |
| 04/05/2026 | 8.840 | 0 | 1,060,000 | 1.060 | 1,020,000 | 0.082 | 1,070,000 | 0.084 | |
| 30/04/2026 | 8.780 | 0 | 1,010,000 | 1.010 | 2,465,000 | 0.082 | 2,465,000 | 0.083 | |
| 29/04/2026 | 8.990 | 0 | 1,010,000 | 1.010 | 350,000 | 0.086 | 350,000 | 0.085 | |
| 28/04/2026 | 8.890 | 0 | 1,010,000 | 1.010 | 370,000 | 0.079 | 370,000 | 0.077 | |
| 27/04/2026 | 8.900 | 0 | 1,010,000 | 1.010 | 1,370,000 | 0.085 | 1,370,000 | 0.082 | |
| 24/04/2026 | 8.950 | 0 | 1,010,000 | 1.010 | 400,000 | 0.082 | 400,000 | 0.077 | |
| 23/04/2026 | 8.830 | 0 | 1,010,000 | 1.010 | 300,000 | 0.075 | 600,000 | 0.076 | |
| 22/04/2026 | 8.770 | 0 | 710,000 | 0.710 | 1,095,000 | 0.079 | 1,000,000 | 0.078 | |
| 21/04/2026 | 8.960 | 0 | 805,000 | 0.800 | 820,000 | 0.085 | 800,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |