18926 中移星展五四購Ａ (认购证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.181 | 73.050 | 3,350,000 | 21.218 | 1,625,000 | 0.175 | 1,725,000 | 0.178 |
| 26/09/2024 | 0.182 | 72.500 | 1,650,000 | 23.915 | 575,000 | 0.196 | 1,075,000 | 0.191 |
| 25/09/2024 | 0.199 | 73.700 | 200,000 | 23.474 | 100,000 | 0.199 | 100,000 | 0.215 |
| 24/09/2024 | 0.195 | 73.500 | 0 | 23.305 | ||||
| 23/09/2024 | 0.174 | 72.050 | 0 | 23.452 | ||||
| 20/09/2024 | 0.175 | 72.100 | 500,000 | 23.290 | 500,000 | 0.177 | ||
| 19/09/2024 | 0.175 | 72.100 | 0 | 22.783 | ||||
| 17/09/2024 | 0.171 | 71.900 | 0 | 22.332 | ||||
| 16/09/2024 | 0.160 | 71.250 | 0 | 21.838 | ||||
| 13/09/2024 | 0.160 | 71.100 | 0 | 22.202 | ||||
| 12/09/2024 | 0.152 | 70.250 | 0 | 23.170 | ||||
| 11/09/2024 | 0.152 | 70.250 | 0 | 23.095 | ||||
| 10/09/2024 | 0.164 | 71.200 | 0 | 22.587 | ||||
| 09/09/2024 | 0.164 | 71.250 | 0 | 22.319 | ||||
| 06/09/2024 | 0 | 23.741 | ||||||
| 05/09/2024 | 0.181 | 72.000 | 0 | 23.664 | ||||
| 04/09/2024 | 0.189 | 72.600 | 0 | 23.351 | ||||
| 03/09/2024 | 0.201 | 73.550 | 0 | 22.431 | ||||
| 02/09/2024 | 0.201 | 73.350 | 0 | 32.873 | ||||
| 30/08/2024 | 0.201 | 73.600 | 0 | 21.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |