18926 中移星展五四购Ａ (认购证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.140 | 70.550 | 750,000 | 725,000 | 1.036 | 375,000 | 0.139 | 375,000 | 0.137 |
| 14/11/2024 | 0.129 | 69.650 | 800,000 | 725,000 | 1.036 | 400,000 | 0.130 | 400,000 | 0.129 |
| 13/11/2024 | 0.134 | 70.000 | 425,000 | 725,000 | 1.036 | 225,000 | 0.139 | 200,000 | 0.137 |
| 12/11/2024 | 0.120 | 69.100 | 100,000 | 750,000 | 1.071 | 50,000 | 0.127 | 50,000 | 0.127 |
| 11/11/2024 | 0.135 | 70.300 | 1,050,000 | 750,000 | 1.071 | 525,000 | 0.134 | 525,000 | 0.132 |
| 08/11/2024 | 0.144 | 70.800 | 700,000 | 750,000 | 1.071 | 350,000 | 0.147 | 350,000 | 0.148 |
| 07/11/2024 | 0.154 | 71.450 | 500,000 | 750,000 | 1.071 | 250,000 | 0.154 | 250,000 | 0.153 |
| 06/11/2024 | 0.149 | 71.000 | 1,100,000 | 750,000 | 1.071 | 550,000 | 0.152 | 550,000 | 0.151 |
| 05/11/2024 | 0.161 | 71.850 | 400,000 | 750,000 | 1.071 | 200,000 | 0.159 | 200,000 | 0.159 |
| 04/11/2024 | 0.158 | 71.450 | 850,000 | 750,000 | 1.071 | 425,000 | 0.157 | 425,000 | 0.154 |
| 01/11/2024 | 0.160 | 71.600 | 1,675,000 | 750,000 | 1.071 | 850,000 | 0.159 | 825,000 | 0.158 |
| 31/10/2024 | 0.153 | 71.450 | 700,000 | 775,000 | 1.107 | 350,000 | 0.155 | 350,000 | 0.154 |
| 30/10/2024 | 0.152 | 70.950 | 925,000 | 775,000 | 1.107 | 450,000 | 0.151 | 475,000 | 0.151 |
| 29/10/2024 | 0.156 | 71.350 | 1,550,000 | 750,000 | 1.071 | 700,000 | 0.153 | 800,000 | 0.155 |
| 28/10/2024 | 0.160 | 71.650 | 700,000 | 650,000 | 0.929 | 350,000 | 0.157 | 350,000 | 0.156 |
| 25/10/2024 | 0.167 | 72.100 | 1,450,000 | 650,000 | 0.929 | 725,000 | 0.168 | 725,000 | 0.168 |
| 24/10/2024 | 0.172 | 72.450 | 800,000 | 650,000 | 0.929 | 400,000 | 0.171 | 400,000 | 0.170 |
| 23/10/2024 | 0.178 | 72.700 | 2,550,000 | 650,000 | 0.929 | 1,275,000 | 0.177 | 1,275,000 | 0.177 |
| 22/10/2024 | 0.179 | 72.750 | 3,475,000 | 650,000 | 0.929 | 1,725,000 | 0.180 | 1,750,000 | 0.179 |
| 21/10/2024 | 0.192 | 73.250 | 1,900,000 | 625,000 | 0.893 | 950,000 | 0.190 | 950,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |