18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 89.800 | 0 | 52.956 | ||||
| 27/07/2026 | 0.011 | 88.550 | 0 | 55.836 | ||||
| 24/07/2026 | 0.011 | 88.650 | 0 | 54.930 | ||||
| 23/07/2026 | 0.011 | 88.650 | 0 | 54.678 | ||||
| 22/07/2026 | 0.011 | 87.850 | 0 | 55.472 | ||||
| 21/07/2026 | 0.011 | 89.800 | 20,000 | 52.721 | 20,000 | 0.011 | ||
| 20/07/2026 | 0.011 | 90.150 | 0 | 52.041 | ||||
| 17/07/2026 | 0.011 | 88.700 | 0 | 53.188 | ||||
| 16/07/2026 | 0.011 | 90.950 | 1,620,000 | 50.142 | 1,125,000 | 0.011 | ||
| 15/07/2026 | 0.010 | 86.950 | 0 | 53.481 | ||||
| 14/07/2026 | 0.010 | 86.150 | 0 | 54.307 | ||||
| 13/07/2026 | 0.010 | 83.950 | 0 | 56.864 | ||||
| 10/07/2026 | 0.010 | 84.900 | 0 | 54.969 | ||||
| 09/07/2026 | 0.010 | 82.650 | 0 | 57.585 | ||||
| 08/07/2026 | 0.010 | 85.850 | 0 | 53.350 | ||||
| 07/07/2026 | 0.010 | 83.450 | 0 | 56.122 | ||||
| 06/07/2026 | 0.010 | 83.800 | 0 | 55.462 | ||||
| 03/07/2026 | 0.010 | 84.100 | 1,000,000 | 54.446 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 61.556 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 68.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |