18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.031 | 98.200 | 38,570,000 | 29,740,000 | 14.870 | 18,705,000 | 0.031 | 19,130,000 | 0.031 |
| 11/03/2026 | 0.031 | 98.150 | 125,510,000 | 29,315,000 | 14.658 | 61,195,000 | 0.032 | 62,660,000 | 0.032 |
| 10/03/2026 | 0.029 | 96.950 | 11,505,000 | 27,850,000 | 13.925 | 6,980,000 | 0.029 | 4,525,000 | 0.029 |
| 09/03/2026 | 0.030 | 98.050 | 14,665,000 | 30,305,000 | 15.152 | 7,000,000 | 0.027 | 5,580,000 | 0.029 |
| 06/03/2026 | 0.025 | 94.700 | 18,670,000 | 31,725,000 | 15.862 | 8,340,000 | 0.024 | 8,220,000 | 0.024 |
| 05/03/2026 | 0.025 | 92.600 | 321,075,000 | 31,845,000 | 15.923 | 158,825,000 | 0.029 | 158,795,000 | 0.029 |
| 04/03/2026 | 0.029 | 95.050 | 244,455,000 | 31,875,000 | 15.937 | 119,395,000 | 0.027 | 123,145,000 | 0.027 |
| 03/03/2026 | 0.029 | 96.200 | 610,120,000 | 28,125,000 | 14.062 | 304,235,000 | 0.031 | 305,885,000 | 0.031 |
| 02/03/2026 | 0.033 | 99.100 | 2,510,000 | 26,475,000 | 13.237 | 580,000 | 0.032 | 1,805,000 | 0.033 |
| 27/02/2026 | 0.027 | 94.950 | 1,410,000 | 25,250,000 | 12.625 | 1,100,000 | 0.027 | 310,000 | 0.027 |
| 26/02/2026 | 0.026 | 94.950 | 3,900,000 | 26,040,000 | 13.020 | 2,835,000 | 0.026 | 1,065,000 | 0.029 |
| 25/02/2026 | 0.033 | 98.750 | 2,070,000 | 27,810,000 | 13.905 | 1,035,000 | 0.034 | 1,035,000 | 0.036 |
| 24/02/2026 | 0.034 | 99.350 | 605,000 | 27,810,000 | 13.905 | 455,000 | 0.033 | 150,000 | 0.032 |
| 23/02/2026 | 0.035 | 100.100 | 3,565,000 | 28,115,000 | 14.058 | 1,555,000 | 0.035 | 1,860,000 | 0.035 |
| 20/02/2026 | 0.031 | 95.450 | 300,000 | 27,810,000 | 13.905 | 150,000 | 0.031 | 150,000 | 0.031 |
| 16/02/2026 | 0.033 | 97.800 | 3,390,000 | 27,810,000 | 13.905 | 1,695,000 | 0.031 | 1,695,000 | 0.031 |
| 13/02/2026 | 0.033 | 97.750 | 845,000 | 27,810,000 | 13.905 | 795,000 | 0.034 | 50,000 | 0.033 |
| 12/02/2026 | 0.035 | 98.550 | 3,470,000 | 28,555,000 | 14.278 | 1,425,000 | 0.035 | 2,045,000 | 0.035 |
| 11/02/2026 | 0.036 | 99.150 | 1,110,000 | 27,935,000 | 13.968 | 510,000 | 0.037 | 450,000 | 0.035 |
| 10/02/2026 | 0.031 | 95.800 | 5,785,000 | 27,995,000 | 13.997 | 3,010,000 | 0.032 | 1,390,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |