19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 7.480 | 1,450,000 | 55.332 | 725,000 | 0.039 | 725,000 | 0.040 |
| 15/04/2026 | 0.042 | 7.530 | 2,056,000 | 55.717 | 1,028,000 | 0.042 | 1,028,000 | 0.042 |
| 14/04/2026 | 0.043 | 7.530 | 2,546,000 | 56.031 | 1,273,000 | 0.045 | 1,273,000 | 0.045 |
| 13/04/2026 | 0.047 | 7.650 | 1,482,000 | 55.761 | 741,000 | 0.047 | 741,000 | 0.046 |
| 10/04/2026 | 0.051 | 7.720 | 1,716,000 | 55.775 | 858,000 | 0.049 | 858,000 | 0.048 |
| 09/04/2026 | 0.050 | 7.670 | 4,106,000 | 55.945 | 2,053,000 | 0.052 | 2,053,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.870 | 4,236,000 | 55.487 | 2,118,000 | 0.049 | 2,118,000 | 0.049 |
| 02/04/2026 | 0.047 | 7.550 | 960,000 | 55.423 | 480,000 | 0.044 | 480,000 | 0.043 |
| 01/04/2026 | 0.040 | 7.340 | 2,096,000 | 55.372 | 1,123,000 | 0.039 | 973,000 | 0.038 |
| 31/03/2026 | 0.037 | 7.200 | 634,000 | 55.842 | 317,000 | 0.037 | 317,000 | 0.037 |
| 30/03/2026 | 0.037 | 7.140 | 578,000 | 56.496 | 289,000 | 0.037 | 289,000 | 0.037 |
| 27/03/2026 | 0.038 | 7.140 | 1,316,000 | 56.470 | 908,000 | 0.038 | 408,000 | 0.039 |
| 26/03/2026 | 0.036 | 7.110 | 500,000 | 55.855 | 500,000 | 0.036 | ||
| 25/03/2026 | 0.038 | 7.150 | 992,000 | 56.036 | 496,000 | 0.039 | 496,000 | 0.040 |
| 24/03/2026 | 0.038 | 7.120 | 1,323,000 | 56.249 | 851,500 | 0.036 | 471,500 | 0.034 |
| 23/03/2026 | 0.036 | 7.050 | 2,328,000 | 56.170 | 899,000 | 0.037 | 1,429,000 | 0.037 |
| 20/03/2026 | 0.044 | 7.320 | 1,114,000 | 55.419 | 802,000 | 0.042 | 312,000 | 0.041 |
| 19/03/2026 | 0.041 | 7.150 | 1,844,000 | 56.360 | 922,000 | 0.043 | 922,000 | 0.043 |
| 18/03/2026 | 0.047 | 7.320 | 0 | 56.266 | ||||
| 17/03/2026 | 0.050 | 7.380 | 549,000 | 56.403 | 274,500 | 0.054 | 274,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |