19015 百威麦银六十购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 6.990 | 0 | 593,500 | 1.484 | ||||
| 10/06/2026 | 0.017 | 6.950 | 0 | 593,500 | 1.484 | ||||
| 09/06/2026 | 0.017 | 6.870 | 0 | 593,500 | 1.484 | ||||
| 08/06/2026 | 0.020 | 7.050 | 100,000 | 593,500 | 1.484 | 100,000 | 0.020 | ||
| 05/06/2026 | 0.020 | 7.010 | 0 | 493,500 | 1.234 | ||||
| 04/06/2026 | 0.021 | 7.010 | 0 | 493,500 | 1.234 | ||||
| 03/06/2026 | 0.022 | 7.080 | 100,000 | 493,500 | 1.234 | 100,000 | 0.022 | ||
| 02/06/2026 | 0.020 | 7.110 | 100,000 | 393,500 | 0.984 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.023 | 7.180 | 0 | 493,500 | 1.234 | ||||
| 29/05/2026 | 0.023 | 6.990 | 0 | 493,500 | 1.234 | ||||
| 28/05/2026 | 0.023 | 7.070 | 0 | 493,500 | 1.234 | ||||
| 27/05/2026 | 0.023 | 7.130 | 1,457,000 | 493,500 | 1.234 | 778,500 | 0.024 | 678,500 | 0.024 |
| 26/05/2026 | 0.024 | 7.190 | 2,700,500 | 593,500 | 1.484 | 1,932,500 | 0.024 | 768,000 | 0.025 |
| 22/05/2026 | 0.025 | 7.100 | 0 | 1,758,000 | 4.395 | ||||
| 21/05/2026 | 0.028 | 7.260 | 740,000 | 1,758,000 | 4.395 | 270,000 | 0.028 | 470,000 | 0.028 |
| 20/05/2026 | 0.028 | 7.200 | 2,284,500 | 1,558,000 | 3.895 | 610,000 | 0.027 | 1,674,500 | 0.029 |
| 19/05/2026 | 0.026 | 7.078 | 50,000 | 493,500 | 1.234 | 50,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 7.148 | 1,200,000 | 543,500 | 1.359 | 600,000 | 0.028 | 600,000 | 0.029 |
| 15/05/2026 | 0.033 | 7.318 | 7,560,000 | 543,500 | 1.359 | 3,780,000 | 0.033 | 3,780,000 | 0.033 |
| 14/05/2026 | 0.037 | 7.418 | 3,600,000 | 543,500 | 1.359 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |