19043 百威摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 7.480 | 0 | 114.683 | ||||
| 15/04/2026 | 0.014 | 7.530 | 0 | 108.919 | ||||
| 14/04/2026 | 0.014 | 7.530 | 0 | 105.470 | ||||
| 13/04/2026 | 0.014 | 7.650 | 0 | 98.150 | ||||
| 10/04/2026 | 0.014 | 7.720 | 0 | 88.238 | ||||
| 09/04/2026 | 0.014 | 7.670 | 0 | 87.644 | ||||
| 08/04/2026 | 0.014 | 7.870 | 0 | 79.629 | ||||
| 02/04/2026 | 0.014 | 7.550 | 0 | 79.076 | ||||
| 01/04/2026 | 0.014 | 7.340 | 0 | 83.338 | ||||
| 31/03/2026 | 0.014 | 7.200 | 0 | 85.700 | ||||
| 30/03/2026 | 0.014 | 7.140 | 0 | 85.901 | ||||
| 27/03/2026 | 0.014 | 7.140 | 0 | 81.998 | ||||
| 26/03/2026 | 0.014 | 7.110 | 0 | 81.573 | ||||
| 25/03/2026 | 0.014 | 7.150 | 0 | 79.427 | ||||
| 24/03/2026 | 0.014 | 7.120 | 0 | 79.057 | ||||
| 23/03/2026 | 0.014 | 7.050 | 0 | 79.709 | ||||
| 20/03/2026 | 0.014 | 7.320 | 0 | 70.441 | ||||
| 19/03/2026 | 0.014 | 7.150 | 0 | 73.469 | ||||
| 18/03/2026 | 0.014 | 7.320 | 0 | 68.768 | ||||
| 17/03/2026 | 0.014 | 7.380 | 0 | 66.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |