19043 百威摩通六四购Ａ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.0147.48001,0000.002
15/04/20260.0147.53001,0000.002
14/04/20260.0147.53001,0000.002
13/04/20260.0147.65001,0000.002
10/04/20260.0147.72001,0000.002
09/04/20260.0147.67001,0000.002
08/04/20260.0147.87001,0000.002
02/04/20260.0147.55001,0000.002
01/04/20260.0147.34001,0000.002
31/03/20260.0147.20001,0000.002
30/03/20260.0147.14001,0000.002
27/03/20260.0147.14001,0000.002
26/03/20260.0147.11001,0000.002
25/03/20260.0147.15001,0000.002
24/03/20260.0147.12001,0000.002
23/03/20260.0147.05001,0000.002
20/03/20260.0147.32001,0000.002
19/03/20260.0147.15001,0000.002
18/03/20260.0147.32001,0000.002
17/03/20260.0147.38001,0000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。