19054 理想瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 65.650 | 10,000 | 75.318 | ||||
| 10/12/2025 | 0.011 | 66.750 | 10,000 | 75.187 | 10,000 | 0.011 | ||
| 09/12/2025 | 0.012 | 67.700 | 0 | 75.196 | ||||
| 08/12/2025 | 0.013 | 69.650 | 0 | 73.853 | ||||
| 05/12/2025 | 0.013 | 69.900 | 0 | 72.858 | ||||
| 04/12/2025 | 0.013 | 69.400 | 220,000 | 73.237 | 220,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 69.750 | 0 | 73.800 | ||||
| 02/12/2025 | 0.014 | 69.750 | 0 | 73.505 | ||||
| 01/12/2025 | 0.014 | 70.300 | 0 | 72.617 | ||||
| 28/11/2025 | 0.017 | 71.950 | 0 | 73.259 | ||||
| 27/11/2025 | 0.017 | 72.550 | 0 | 72.319 | ||||
| 26/11/2025 | 0.017 | 71.700 | 0 | 73.125 | ||||
| 25/11/2025 | 0.017 | 72.000 | 0 | 72.447 | ||||
| 24/11/2025 | 0.016 | 71.350 | 0 | 71.972 | ||||
| 21/11/2025 | 0.015 | 68.650 | 0 | 73.495 | ||||
| 20/11/2025 | 0.016 | 70.050 | 0 | 72.688 | ||||
| 19/11/2025 | 0.018 | 71.300 | 0 | 73.025 | ||||
| 18/11/2025 | 0.020 | 73.200 | 30,000 | 72.397 | 30,000 | 0.021 | ||
| 17/11/2025 | 0.024 | 75.400 | 0 | 72.995 | ||||
| 14/11/2025 | 0.027 | 77.350 | 0 | 72.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |