19054 理想瑞银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.010 | 67.550 | 0 | ||||||
| 11/12/2025 | 0.010 | 65.650 | 10,000 | 310,000 | 0.440 | ||||
| 10/12/2025 | 0.011 | 66.750 | 10,000 | 310,000 | 0.440 | 10,000 | 0.011 | ||
| 09/12/2025 | 0.012 | 67.700 | 0 | 300,000 | 0.430 | ||||
| 08/12/2025 | 0.013 | 69.650 | 0 | 300,000 | 0.430 | ||||
| 05/12/2025 | 0.013 | 69.900 | 0 | 300,000 | 0.430 | ||||
| 04/12/2025 | 0.013 | 69.400 | 220,000 | 300,000 | 0.430 | 220,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 69.750 | 0 | 80,000 | 0.110 | ||||
| 02/12/2025 | 0.014 | 69.750 | 0 | 80,000 | 0.110 | ||||
| 01/12/2025 | 0.014 | 70.300 | 0 | 80,000 | 0.110 | ||||
| 28/11/2025 | 0.017 | 71.950 | 0 | 80,000 | 0.110 | ||||
| 27/11/2025 | 0.017 | 72.550 | 0 | 80,000 | 0.110 | ||||
| 26/11/2025 | 0.017 | 71.700 | 0 | 80,000 | 0.110 | ||||
| 25/11/2025 | 0.017 | 72.000 | 0 | 80,000 | 0.110 | ||||
| 24/11/2025 | 0.016 | 71.350 | 0 | 80,000 | 0.110 | ||||
| 21/11/2025 | 0.015 | 68.650 | 0 | 80,000 | 0.110 | ||||
| 20/11/2025 | 0.016 | 70.050 | 0 | 80,000 | 0.110 | ||||
| 19/11/2025 | 0.018 | 71.300 | 0 | 80,000 | 0.110 | ||||
| 18/11/2025 | 0.020 | 73.200 | 30,000 | 80,000 | 0.110 | 30,000 | 0.021 | ||
| 17/11/2025 | 0.024 | 75.400 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |