19285 老鋪星展六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 825.500 | 150,000 | 62.650 | ||||
| 27/01/2026 | 0.013 | 822.000 | 440,000 | 64.881 | ||||
| 26/01/2026 | 0.021 | 849.500 | 4,250,000 | 63.775 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 64.462 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 76.796 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 82.495 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 85.666 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 87.440 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 90.907 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 81.230 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 79.852 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 84.402 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 78.244 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 80.782 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 88.334 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 87.340 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 86.399 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 86.716 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 82.793 | ||||
| 31/12/2025 | 0.010 | 618.000 | 10,000 | 81.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |