19285 老铺星展六二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.024 | 662.500 | 1,060,000 | ||||||
| 11/12/2025 | 0.020 | 640.000 | 65,000 | 13,305,000 | 44.350 | ||||
| 10/12/2025 | 0.019 | 622.500 | 60,000 | 13,305,000 | 44.350 | 55,000 | 0.019 | ||
| 09/12/2025 | 0.017 | 613.500 | 235,000 | 13,360,000 | 44.533 | 235,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 632.000 | 165,370,000 | 13,595,000 | 45.317 | 80,970,000 | 0.027 | 84,400,000 | 0.027 |
| 05/12/2025 | 0.037 | 677.500 | 2,000,000 | 10,165,000 | 33.883 | 2,000,000 | 0.036 | ||
| 04/12/2025 | 0.042 | 681.500 | 80,000 | 12,165,000 | 40.550 | 80,000 | 0.042 | ||
| 03/12/2025 | 0.042 | 678.500 | 30,000 | 12,245,000 | 40.817 | 30,000 | 0.042 | ||
| 02/12/2025 | 0.037 | 665.500 | 120,740,000 | 12,275,000 | 40.917 | 60,000,000 | 0.039 | 60,740,000 | 0.039 |
| 01/12/2025 | 0.047 | 686.000 | 560,000 | 11,535,000 | 38.450 | 480,000 | 0.051 | 80,000 | 0.047 |
| 28/11/2025 | 0.045 | 672.500 | 80,000 | 11,935,000 | 39.783 | 40,000 | 0.045 | ||
| 27/11/2025 | 0.043 | 669.500 | 835,000 | 11,975,000 | 39.917 | 585,000 | 0.040 | 250,000 | 0.038 |
| 26/11/2025 | 0.036 | 641.000 | 450,000 | 12,310,000 | 41.033 | 150,000 | 0.036 | 300,000 | 0.034 |
| 25/11/2025 | 0.035 | 636.000 | 105,000 | 12,160,000 | 40.533 | 105,000 | 0.035 | ||
| 24/11/2025 | 0.032 | 626.000 | 80,000 | 12,265,000 | 40.883 | 30,000 | 0.032 | 50,000 | 0.031 |
| 21/11/2025 | 0.037 | 633.500 | 40,000 | 12,245,000 | 40.817 | 40,000 | 0.037 | ||
| 20/11/2025 | 0.040 | 642.000 | 2,000,000 | 12,205,000 | 40.683 | 1,200,000 | 0.039 | 600,000 | 0.046 |
| 19/11/2025 | 0.044 | 647.480 | 570,000 | 12,805,000 | 42.683 | 385,000 | 0.043 | 185,000 | 0.043 |
| 18/11/2025 | 0.042 | 639.980 | 940,000 | 13,005,000 | 43.350 | 690,000 | 0.039 | 175,000 | 0.039 |
| 17/11/2025 | 0.048 | 656.980 | 1,410,000 | 13,520,000 | 45.067 | 1,410,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |