19310 萬國信證六六購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 40.660 | 100,000 | 88.457 | ||||
| 29/04/2026 | 0.028 | 41.480 | 0 | 90.898 | ||||
| 28/04/2026 | 0.031 | 41.860 | 100,000 | 91.442 | 100,000 | 0.035 | ||
| 27/04/2026 | 0.043 | 43.960 | 0 | 91.957 | ||||
| 24/04/2026 | 0.044 | 44.100 | 0 | 89.427 | ||||
| 23/04/2026 | 0.040 | 42.720 | 0 | 91.741 | ||||
| 22/04/2026 | 0.042 | 42.880 | 0 | 91.946 | ||||
| 21/04/2026 | 0.046 | 43.780 | 50,000 | 90.256 | 50,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 44.660 | 0 | 91.716 | ||||
| 17/04/2026 | 0.046 | 42.660 | 0 | 92.489 | ||||
| 16/04/2026 | 0.050 | 43.440 | 100,000 | 91.296 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.044 | 42.000 | 0 | 92.357 | ||||
| 14/04/2026 | 0.044 | 41.440 | 10,000 | 94.313 | 10,000 | 0.044 | ||
| 13/04/2026 | 0.040 | 40.920 | 40,000 | 92.403 | 40,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 41.160 | 40,000 | 92.675 | 40,000 | 0.044 | ||
| 09/04/2026 | 0.041 | 40.700 | 0 | 91.459 | ||||
| 08/04/2026 | 0.041 | 40.500 | 0 | 91.709 | ||||
| 02/04/2026 | 0.038 | 39.520 | 55,000 | 89.522 | 55,000 | 0.037 | ||
| 01/04/2026 | 0.047 | 41.020 | 0 | 89.934 | ||||
| 31/03/2026 | 0.038 | 38.640 | 0 | 92.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |