19310 万国信证六六购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 40.660 | 100,000 | ||||||
| 29/04/2026 | 0.028 | 41.480 | 0 | 1,540,000 | 3.850 | ||||
| 28/04/2026 | 0.031 | 41.860 | 100,000 | 1,540,000 | 3.850 | 100,000 | 0.035 | ||
| 27/04/2026 | 0.043 | 43.960 | 0 | 1,440,000 | 3.600 | ||||
| 24/04/2026 | 0.044 | 44.100 | 0 | 1,440,000 | 3.600 | ||||
| 23/04/2026 | 0.040 | 42.720 | 0 | 1,440,000 | 3.600 | ||||
| 22/04/2026 | 0.042 | 42.880 | 0 | 1,440,000 | 3.600 | ||||
| 21/04/2026 | 0.046 | 43.780 | 50,000 | 1,440,000 | 3.600 | 50,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 44.660 | 0 | 1,490,000 | 3.730 | ||||
| 17/04/2026 | 0.046 | 42.660 | 0 | 1,490,000 | 3.730 | ||||
| 16/04/2026 | 0.050 | 43.440 | 100,000 | 1,490,000 | 3.730 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.044 | 42.000 | 0 | 1,590,000 | 3.980 | ||||
| 14/04/2026 | 0.044 | 41.440 | 10,000 | 1,590,000 | 3.980 | 10,000 | 0.044 | ||
| 13/04/2026 | 0.040 | 40.920 | 40,000 | 1,580,000 | 3.950 | 40,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 41.160 | 40,000 | 1,620,000 | 4.050 | 40,000 | 0.044 | ||
| 09/04/2026 | 0.041 | 40.700 | 0 | 1,580,000 | 3.950 | ||||
| 08/04/2026 | 0.041 | 40.500 | 0 | 1,580,000 | 3.950 | ||||
| 02/04/2026 | 0.038 | 39.520 | 55,000 | 1,580,000 | 3.950 | 55,000 | 0.037 | ||
| 01/04/2026 | 0.047 | 41.020 | 0 | 1,635,000 | 4.090 | ||||
| 31/03/2026 | 0.038 | 38.640 | 0 | 1,635,000 | 4.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |