19412 騰訊匯豐六三購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 622.000 | 5,260,000 | 38.128 | 4,140,000 | 0.025 | 1,100,000 | 0.024 |
| 28/01/2026 | 0.025 | 621.000 | 1,880,000 | 38.008 | 1,720,000 | 0.025 | 10,000 | 0.021 |
| 27/01/2026 | 0.019 | 607.000 | 470,000 | 38.348 | 410,000 | 0.018 | 60,000 | 0.019 |
| 26/01/2026 | 0.017 | 599.500 | 9,290,000 | 38.671 | 4,340,000 | 0.016 | 4,540,000 | 0.015 |
| 23/01/2026 | 0.015 | 595.000 | 870,000 | 37.738 | 240,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 597.500 | 5,960,000 | 36.992 | 170,000 | 0.016 | 5,730,000 | 0.015 |
| 21/01/2026 | 0.018 | 602.500 | 1,920,000 | 37.032 | 630,000 | 0.019 | 1,030,000 | 0.020 |
| 20/01/2026 | 0.020 | 601.000 | 4,280,000 | 37.778 | 1,840,000 | 0.019 | 2,010,000 | 0.020 |
| 19/01/2026 | 0.025 | 610.000 | 150,000 | 37.480 | 80,000 | 0.025 | 70,000 | 0.025 |
| 16/01/2026 | 0.028 | 617.500 | 6,790,000 | 36.150 | 3,130,000 | 0.027 | 2,500,000 | 0.028 |
| 15/01/2026 | 0.029 | 622.000 | 13,460,000 | 35.329 | 6,280,000 | 0.031 | 6,480,000 | 0.030 |
| 14/01/2026 | 0.036 | 633.000 | 10,260,000 | 34.727 | 5,200,000 | 0.033 | 4,590,000 | 0.034 |
| 13/01/2026 | 0.031 | 627.500 | 38,490,000 | 34.308 | 19,890,000 | 0.032 | 15,470,000 | 0.032 |
| 12/01/2026 | 0.029 | 623.000 | 10,620,000 | 34.398 | 4,070,000 | 0.025 | 4,810,000 | 0.028 |
| 09/01/2026 | 0.023 | 611.000 | 10,230,000 | 34.198 | 4,000,000 | 0.023 | 6,190,000 | 0.023 |
| 08/01/2026 | 0.026 | 616.000 | 1,400,000 | 33.962 | 500,000 | 0.026 | 670,000 | 0.026 |
| 07/01/2026 | 0.032 | 624.500 | 2,620,000 | 33.760 | 830,000 | 0.031 | 1,630,000 | 0.030 |
| 06/01/2026 | 0.039 | 632.500 | 6,090,000 | 33.667 | 3,970,000 | 0.044 | 2,040,000 | 0.040 |
| 05/01/2026 | 0.035 | 624.500 | 3,760,000 | 34.051 | 1,780,000 | 0.037 | 1,900,000 | 0.036 |
| 02/01/2026 | 0.037 | 623.000 | 2,950,000 | 34.139 | 2,560,000 | 0.033 | 140,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |