19412 腾讯汇丰六三购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 622.000 | 5,260,000 | 5,510,000 | 5.510 | 4,140,000 | 0.025 | 1,100,000 | 0.024 |
| 28/01/2026 | 0.025 | 621.000 | 1,880,000 | 8,550,000 | 8.550 | 1,720,000 | 0.025 | 10,000 | 0.021 |
| 27/01/2026 | 0.019 | 607.000 | 470,000 | 10,260,000 | 10.260 | 410,000 | 0.018 | 60,000 | 0.019 |
| 26/01/2026 | 0.017 | 599.500 | 9,290,000 | 10,610,000 | 10.610 | 4,340,000 | 0.016 | 4,540,000 | 0.015 |
| 23/01/2026 | 0.015 | 595.000 | 870,000 | 10,410,000 | 10.410 | 240,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 597.500 | 5,960,000 | 10,170,000 | 10.170 | 170,000 | 0.016 | 5,730,000 | 0.015 |
| 21/01/2026 | 0.018 | 602.500 | 1,920,000 | 4,610,000 | 4.610 | 630,000 | 0.019 | 1,030,000 | 0.020 |
| 20/01/2026 | 0.020 | 601.000 | 4,280,000 | 4,210,000 | 4.210 | 1,840,000 | 0.019 | 2,010,000 | 0.020 |
| 19/01/2026 | 0.025 | 610.000 | 150,000 | 4,040,000 | 4.040 | 80,000 | 0.025 | 70,000 | 0.025 |
| 16/01/2026 | 0.028 | 617.500 | 6,790,000 | 4,050,000 | 4.050 | 3,130,000 | 0.027 | 2,500,000 | 0.028 |
| 15/01/2026 | 0.029 | 622.000 | 13,460,000 | 4,680,000 | 4.680 | 6,280,000 | 0.031 | 6,480,000 | 0.030 |
| 14/01/2026 | 0.036 | 633.000 | 10,260,000 | 4,480,000 | 4.480 | 5,200,000 | 0.033 | 4,590,000 | 0.034 |
| 13/01/2026 | 0.031 | 627.500 | 38,490,000 | 5,090,000 | 5.090 | 19,890,000 | 0.032 | 15,470,000 | 0.032 |
| 12/01/2026 | 0.029 | 623.000 | 10,620,000 | 9,510,000 | 9.510 | 4,070,000 | 0.025 | 4,810,000 | 0.028 |
| 09/01/2026 | 0.023 | 611.000 | 10,230,000 | 8,770,000 | 8.770 | 4,000,000 | 0.023 | 6,190,000 | 0.023 |
| 08/01/2026 | 0.026 | 616.000 | 1,400,000 | 6,580,000 | 6.580 | 500,000 | 0.026 | 670,000 | 0.026 |
| 07/01/2026 | 0.032 | 624.500 | 2,620,000 | 6,410,000 | 6.410 | 830,000 | 0.031 | 1,630,000 | 0.030 |
| 06/01/2026 | 0.039 | 632.500 | 6,090,000 | 5,610,000 | 5.610 | 3,970,000 | 0.044 | 2,040,000 | 0.040 |
| 05/01/2026 | 0.035 | 624.500 | 3,760,000 | 7,540,000 | 7.540 | 1,780,000 | 0.037 | 1,900,000 | 0.036 |
| 02/01/2026 | 0.037 | 623.000 | 2,950,000 | 7,420,000 | 7.420 | 2,560,000 | 0.033 | 140,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |