19478 恒指摩通五三沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01020,098.290042.073
23/12/20240.01019,883.130040.886
20/12/20240.01019,720.700039.536
19/12/20240.01019,752.510039.484
18/12/20240.01019,864.550039.775
17/12/20240.01019,700.480038.877
16/12/20240.01019,795.490039.113
13/12/20240.01019,971.240039.326
12/12/20240.01020,397.050040.907
11/12/20240.01020,155.050039.727
10/12/20240.01020,311.280040.191
09/12/20240.01020,414.090040.451
06/12/20240.01019,865.850037.599
05/12/20240.01019,560.440036.164
04/12/20240.01019,742.460036.770
03/12/20240.01019,746.320036.630
02/12/20240.01119,550.290036.346
29/11/20240.01219,423.610036.000
28/11/20240.01219,366.960035.623
27/11/20240.01219,603.130036.448
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。