19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 21,133.680 | 410,000 | 34.263 | ||||
| 27/09/2024 | 0.011 | 20,632.300 | 1,360,000 | 32.405 | ||||
| 26/09/2024 | 0.011 | 19,924.580 | 4,600,000 | 29.996 | 1,550,000 | 0.012 | ||
| 25/09/2024 | 0.013 | 19,129.100 | 16,290,000 | 28.211 | 13,120,000 | 0.012 | 880,000 | 0.013 |
| 24/09/2024 | 0.011 | 19,000.560 | 20,260,000 | 26.598 | 18,550,000 | 0.011 | ||
| 23/09/2024 | 0.014 | 18,247.110 | 1,780,000 | 25.131 | 150,000 | 0.013 | 1,320,000 | 0.013 |
| 20/09/2024 | 0.014 | 18,258.570 | 7,230,000 | 24.956 | 890,000 | 0.014 | 6,210,000 | 0.015 |
| 19/09/2024 | 0.017 | 18,013.160 | 1,800,000 | 25.194 | 450,000 | 0.019 | 1,350,000 | 0.017 |
| 17/09/2024 | 0.021 | 17,660.020 | 3,460,000 | 24.957 | 3,460,000 | 0.021 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,000,000 | 25.076 | 1,000,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 620,000 | 24.632 | 620,000 | 0.024 | ||
| 12/09/2024 | 0.028 | 17,240.390 | 3,370,000 | 24.810 | 210,000 | 0.028 | 3,160,000 | 0.028 |
| 11/09/2024 | 0.031 | 17,108.710 | 700,000 | 24.944 | 700,000 | 0.032 | ||
| 10/09/2024 | 0.030 | 17,234.090 | 500,000 | 25.235 | 500,000 | 0.030 | ||
| 09/09/2024 | 0.031 | 17,196.960 | 5,600,000 | 25.295 | 5,600,000 | 0.032 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 17,444.300 | 0 | 25.369 | ||||
| 04/09/2024 | 0.028 | 17,457.340 | 150,000 | 25.385 | 150,000 | 0.028 | ||
| 03/09/2024 | 0.025 | 17,651.490 | 450,000 | 25.361 | 450,000 | 0.025 | ||
| 02/09/2024 | 0.026 | 17,691.970 | 2,500,000 | 25.792 | 2,500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |