19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 21,133.680 | 410,000 | ||||||
| 27/09/2024 | 0.011 | 20,632.300 | 1,360,000 | 49,890,000 | 16.630 | ||||
| 26/09/2024 | 0.011 | 19,924.580 | 4,600,000 | 49,890,000 | 16.630 | 1,550,000 | 0.012 | ||
| 25/09/2024 | 0.013 | 19,129.100 | 16,290,000 | 48,340,000 | 16.113 | 13,120,000 | 0.012 | 880,000 | 0.013 |
| 24/09/2024 | 0.011 | 19,000.560 | 20,260,000 | 60,580,000 | 20.193 | 18,550,000 | 0.011 | ||
| 23/09/2024 | 0.014 | 18,247.110 | 1,780,000 | 42,030,000 | 14.010 | 150,000 | 0.013 | 1,320,000 | 0.013 |
| 20/09/2024 | 0.014 | 18,258.570 | 7,230,000 | 40,860,000 | 13.620 | 890,000 | 0.014 | 6,210,000 | 0.015 |
| 19/09/2024 | 0.017 | 18,013.160 | 1,800,000 | 35,540,000 | 11.847 | 450,000 | 0.019 | 1,350,000 | 0.017 |
| 17/09/2024 | 0.021 | 17,660.020 | 3,460,000 | 34,640,000 | 11.547 | 3,460,000 | 0.021 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,000,000 | 31,180,000 | 10.393 | 1,000,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 620,000 | 30,180,000 | 10.060 | 620,000 | 0.024 | ||
| 12/09/2024 | 0.028 | 17,240.390 | 3,370,000 | 29,560,000 | 9.853 | 210,000 | 0.028 | 3,160,000 | 0.028 |
| 11/09/2024 | 0.031 | 17,108.710 | 700,000 | 26,610,000 | 8.870 | 700,000 | 0.032 | ||
| 10/09/2024 | 0.030 | 17,234.090 | 500,000 | 27,310,000 | 9.103 | 500,000 | 0.030 | ||
| 09/09/2024 | 0.031 | 17,196.960 | 5,600,000 | 27,810,000 | 9.270 | 5,600,000 | 0.032 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 17,444.300 | 0 | 33,410,000 | 11.137 | ||||
| 04/09/2024 | 0.028 | 17,457.340 | 150,000 | 33,410,000 | 11.137 | 150,000 | 0.028 | ||
| 03/09/2024 | 0.025 | 17,651.490 | 450,000 | 33,560,000 | 11.187 | 450,000 | 0.025 | ||
| 02/09/2024 | 0.026 | 17,691.970 | 2,500,000 | 33,110,000 | 11.037 | 2,500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |