19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.063 | 3.600 | 0 | 66.300 | ||||
| 23/12/2024 | 0.062 | 3.600 | 0 | 65.692 | ||||
| 20/12/2024 | 0.062 | 3.570 | 200,000 | 66.245 | 200,000 | 0.061 | ||
| 19/12/2024 | 0.063 | 3.570 | 0 | 66.594 | ||||
| 18/12/2024 | 0.063 | 3.580 | 0 | 66.151 | ||||
| 17/12/2024 | 0.063 | 3.580 | 10,000 | 65.988 | 10,000 | 0.063 | ||
| 16/12/2024 | 0.068 | 3.570 | 0 | 68.530 | ||||
| 13/12/2024 | 0.071 | 3.610 | 0 | 68.242 | ||||
| 12/12/2024 | 0.075 | 3.740 | 530,000 | 65.778 | 530,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 3.740 | 20,000 | 65.219 | 20,000 | 0.074 | ||
| 10/12/2024 | 0.078 | 3.700 | 0 | 68.090 | ||||
| 09/12/2024 | 0.081 | 3.850 | 470,000 | 64.504 | 280,000 | 0.080 | 190,000 | 0.065 |
| 06/12/2024 | 0.059 | 3.500 | 60,000 | 65.190 | 60,000 | 0.059 | ||
| 05/12/2024 | 0.056 | 3.470 | 1,200,000 | 64.524 | 1,200,000 | 0.055 | ||
| 04/12/2024 | 0.053 | 3.370 | 2,380,000 | 65.961 | 2,360,000 | 0.054 | ||
| 03/12/2024 | 0.056 | 3.460 | 0 | 64.560 | ||||
| 02/12/2024 | 0.053 | 3.460 | 0 | 62.956 | ||||
| 29/11/2024 | 0.046 | 3.320 | 0 | 63.174 | ||||
| 28/11/2024 | 0.046 | 3.230 | 0 | 65.783 | ||||
| 27/11/2024 | 0.047 | 3.300 | 300,000 | 64.082 | 300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |