19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.063 | 3.600 | 0 | 28,320,000 | 40.460 | ||||
| 23/12/2024 | 0.062 | 3.600 | 0 | 28,320,000 | 40.460 | ||||
| 20/12/2024 | 0.062 | 3.570 | 200,000 | 28,320,000 | 40.460 | 200,000 | 0.061 | ||
| 19/12/2024 | 0.063 | 3.570 | 0 | 28,520,000 | 40.740 | ||||
| 18/12/2024 | 0.063 | 3.580 | 0 | 28,520,000 | 40.740 | ||||
| 17/12/2024 | 0.063 | 3.580 | 10,000 | 28,520,000 | 40.740 | 10,000 | 0.063 | ||
| 16/12/2024 | 0.068 | 3.570 | 0 | 28,530,000 | 40.760 | ||||
| 13/12/2024 | 0.071 | 3.610 | 0 | 28,530,000 | 40.760 | ||||
| 12/12/2024 | 0.075 | 3.740 | 530,000 | 28,530,000 | 40.760 | 530,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 3.740 | 20,000 | 29,060,000 | 41.510 | 20,000 | 0.074 | ||
| 10/12/2024 | 0.078 | 3.700 | 0 | 29,080,000 | 41.540 | ||||
| 09/12/2024 | 0.081 | 3.850 | 470,000 | 29,080,000 | 41.540 | 280,000 | 0.080 | 190,000 | 0.065 |
| 06/12/2024 | 0.059 | 3.500 | 60,000 | 29,170,000 | 41.670 | 60,000 | 0.059 | ||
| 05/12/2024 | 0.056 | 3.470 | 1,200,000 | 29,230,000 | 41.760 | 1,200,000 | 0.055 | ||
| 04/12/2024 | 0.053 | 3.370 | 2,380,000 | 30,430,000 | 43.470 | 2,360,000 | 0.054 | ||
| 03/12/2024 | 0.056 | 3.460 | 0 | 32,790,000 | 46.840 | ||||
| 02/12/2024 | 0.053 | 3.460 | 0 | 32,790,000 | 46.840 | ||||
| 29/11/2024 | 0.046 | 3.320 | 0 | 32,790,000 | 46.840 | ||||
| 28/11/2024 | 0.046 | 3.230 | 0 | 32,790,000 | 46.840 | ||||
| 27/11/2024 | 0.047 | 3.300 | 300,000 | 32,790,000 | 46.840 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |