19838 中芯花旗六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19838 中芯花旗六九購Ａ (认购证)

按盘价

0.101 -0.010 (-9.009%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/03/2026	0.111	63.100	17,595,000	54.050	8,392,500	0.115	8,557,500	0.117
11/03/2026	0.114	63.750	5,142,500	53.344	2,622,500	0.118	2,217,500	0.118
10/03/2026	0.115	64.200	16,617,500	52.420	8,360,000	0.107	6,685,000	0.107
09/03/2026	0.092	60.850	24,542,500	52.832	10,862,500	0.089	11,560,000	0.089
06/03/2026	0.105	61.800	5,617,500	54.210	2,360,000	0.109	2,652,500	0.106
05/03/2026	0.102	61.500	14,885,000	53.852	7,290,000	0.105	6,672,500	0.105
04/03/2026	0.098	61.250	20,457,500	53.091	8,485,000	0.103	9,075,000	0.101
03/03/2026	0.102	62.550	11,812,500	51.396	4,185,000	0.118	5,792,500	0.112
02/03/2026	0.125	64.600	15,317,500	53.140	6,797,500	0.131	6,280,000	0.129
27/02/2026	0.150	68.000	17,252,500	51.621	7,952,500	0.153	7,887,500	0.153
26/02/2026	0.152	67.600	9,797,500	52.861	4,117,500	0.162	5,185,000	0.161
25/02/2026	0.170	69.850	12,467,500	51.973	6,425,000	0.174	5,797,500	0.174
24/02/2026	0.171	69.400	1,745,000	53.047	930,000	0.172	792,500	0.171
23/02/2026	0.186	71.100	1,852,500	52.496	797,500	0.187	950,000	0.186
20/02/2026	0.160	67.700	2,240,000	53.764	585,000	0.166	1,230,000	0.170
16/02/2026	0.187	69.900	412,500	54.599	392,500	0.183	20,000	0.186
13/02/2026	0.189	70.350	4,287,500	53.652	2,030,000	0.186	2,140,000	0.187
12/02/2026	0.187	69.800	755,000	54.320	302,500	0.189	402,500	0.185
11/02/2026	0.182	70.000	6,390,000	52.620	3,240,000	0.177	2,892,500	0.177
10/02/2026	0.204	71.550	6,840,000	53.911	3,232,500	0.204	3,555,000	0.202

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。