19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.058 -0.033 (-36.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | |||||||
| 29/07/2026 | 67.200 | 0 | 14,957,500 | 15.250 | 1,532,500 | 0.079 | |||
| 28/07/2026 | 69.100 | 0 | 13,425,000 | 13.690 | 6,490,000 | 0.129 | 2,137,500 | 0.135 | |
| 27/07/2026 | 70.650 | 0 | 17,777,500 | 18.120 | 8,257,500 | 0.119 | 20,400,000 | 0.122 | |
| 24/07/2026 | 71.350 | 0 | 5,635,000 | 5.740 | 50,840,000 | 0.145 | 46,600,000 | 0.144 | |
| 23/07/2026 | 70.750 | 0 | 9,875,000 | 10.070 | 47,050,000 | 0.140 | 53,940,000 | 0.140 | |
| 22/07/2026 | 72.900 | 0 | 2,985,000 | 3.040 | 32,185,000 | 0.192 | 32,352,500 | 0.192 | |
| 21/07/2026 | 75.500 | 0 | 2,817,500 | 2.870 | 74,495,000 | 0.166 | 75,260,000 | 0.165 | |
| 20/07/2026 | 69.750 | 0 | 2,052,500 | 2.090 | 40,250,000 | 0.138 | 39,972,500 | 0.137 | |
| 17/07/2026 | 67.700 | 0 | 2,330,000 | 2.380 | 6,640,000 | 0.121 | 6,920,000 | 0.125 | |
| 16/07/2026 | 75.200 | 0 | 2,050,000 | 2.090 | 1,390,000 | 0.208 | 1,400,000 | 0.189 | |
| 15/07/2026 | 76.300 | 0 | 2,040,000 | 2.080 | 267,500 | 0.217 | |||
| 14/07/2026 | 78.350 | 0 | 2,307,500 | 2.350 | 2,462,500 | 0.233 | 3,357,500 | 0.213 | |
| 13/07/2026 | 78.350 | 0 | 1,412,500 | 1.440 | 35,000 | 0.255 | 292,500 | 0.234 | |
| 10/07/2026 | 79.650 | 0 | 1,155,000 | 1.180 | 42,500 | 0.332 | |||
| 09/07/2026 | 83.550 | 0 | 1,197,500 | 1.220 | 1,007,500 | 0.261 | 350,000 | 0.246 | |
| 08/07/2026 | 75.800 | 0 | 1,855,000 | 1.890 | 1,412,500 | 0.231 | 1,600,000 | 0.195 | |
| 07/07/2026 | 73.450 | 0 | 1,667,500 | 1.700 | 220,000 | 0.199 | 635,000 | 0.196 | |
| 06/07/2026 | 75.750 | 0 | 1,252,500 | 1.280 | 20,000 | 0.249 | |||
| 03/07/2026 | 77.600 | 0 | 1,272,500 | 1.300 | 7,500 | 0.267 | 280,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |