19889 貝殼信證六七購Ａ (认购证)
实時 按盘价 升0.052 +0.002 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.05042.640074.038
04/03/20260.05042.540074.084
03/03/20260.05343.000074.121
02/03/20260.05342.880074.232
27/02/20260.05843.560074.121
26/02/20260.05943.640074.157
25/02/20260.07546.500072.991
24/02/20260.06144.02010,00073.51010,0000.061
23/02/20260.06645.000072.790
20/02/20260.06444.140073.715
16/02/20260.07345.300073.586
13/02/20260.07946.260072.699
12/02/20260.09648.500072.823
11/02/20260.10249.420072.144
10/02/20260.10148.620074.047
09/02/20260.10249.120072.655
06/02/20260.09547.940072.830
05/02/20260.10448.960073.062
04/02/20260.10449.080072.472
03/02/20260.09948.120073.206
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。