19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 42.640 | 0 | 20,000 | 0.050 | ||||
| 04/03/2026 | 0.050 | 42.540 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.053 | 43.000 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.053 | 42.880 | 0 | 20,000 | 0.050 | ||||
| 27/02/2026 | 0.058 | 43.560 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.059 | 43.640 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.075 | 46.500 | 0 | 20,000 | 0.050 | ||||
| 24/02/2026 | 0.061 | 44.020 | 10,000 | 20,000 | 0.050 | 10,000 | 0.061 | ||
| 23/02/2026 | 0.066 | 45.000 | 0 | 30,000 | 0.080 | ||||
| 20/02/2026 | 0.064 | 44.140 | 0 | 30,000 | 0.080 | ||||
| 16/02/2026 | 0.073 | 45.300 | 0 | 30,000 | 0.080 | ||||
| 13/02/2026 | 0.079 | 46.260 | 0 | 30,000 | 0.080 | ||||
| 12/02/2026 | 0.096 | 48.500 | 0 | 30,000 | 0.080 | ||||
| 11/02/2026 | 0.102 | 49.420 | 0 | 30,000 | 0.080 | ||||
| 10/02/2026 | 0.101 | 48.620 | 0 | 30,000 | 0.080 | ||||
| 09/02/2026 | 0.102 | 49.120 | 0 | 30,000 | 0.080 | ||||
| 06/02/2026 | 0.095 | 47.940 | 0 | 30,000 | 0.080 | ||||
| 05/02/2026 | 0.104 | 48.960 | 0 | 30,000 | 0.080 | ||||
| 04/02/2026 | 0.104 | 49.080 | 0 | 30,000 | 0.080 | ||||
| 03/02/2026 | 0.099 | 48.120 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |