20165 江銅中銀六六購Ａ (认购证)
按盘价 
0.102 +0.072 (+240.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 31.720 | 20,000 | 57.337 | 20,000 | 0.030 | ||
| 10/06/2026 | 0.039 | 31.810 | 120,000 | 53.610 | ||||
| 09/06/2026 | 0.065 | 32.610 | 530,000 | 55.758 | 450,000 | 0.054 | ||
| 08/06/2026 | 0.076 | 32.850 | 560,000 | 56.092 | 540,000 | 0.067 | ||
| 05/06/2026 | 0.153 | 34.830 | 0 | 53.794 | ||||
| 04/06/2026 | 0.214 | 36.010 | 390,000 | 53.343 | 190,000 | 0.217 | 200,000 | 0.222 |
| 03/06/2026 | 0.320 | 37.670 | 370,000 | 53.757 | 170,000 | 0.348 | 180,000 | 0.348 |
| 02/06/2026 | 0.315 | 37.530 | 1,320,000 | 53.826 | 460,000 | 0.223 | 590,000 | 0.223 |
| 01/06/2026 | 0.130 | 33.930 | 300,000 | 53.730 | 150,000 | 0.164 | 150,000 | 0.154 |
| 29/05/2026 | 0.165 | 34.510 | 0 | 53.837 | ||||
| 28/05/2026 | 0.148 | 34.070 | 20,000 | 53.419 | 10,000 | 0.148 | 10,000 | 0.143 |
| 27/05/2026 | 0.190 | 34.930 | 100,000 | 53.564 | 100,000 | 0.245 | ||
| 26/05/2026 | 0.270 | 36.510 | 1,440,000 | 51.979 | 540,000 | 0.228 | 650,000 | 0.180 |
| 22/05/2026 | 0.255 | 35.630 | 9,920,000 | 56.372 | 4,960,000 | 0.216 | 4,960,000 | 0.214 |
| 21/05/2026 | 0.204 | 34.550 | 5,380,000 | 56.180 | 2,690,000 | 0.218 | 2,690,000 | 0.219 |
| 20/05/2026 | 0.229 | 35.290 | 370,000 | 53.153 | 210,000 | 0.215 | 160,000 | 0.228 |
| 19/05/2026 | 0.213 | 34.610 | 90,000 | 56.093 | 40,000 | 0.180 | 50,000 | 0.213 |
| 18/05/2026 | 0.242 | 35.250 | 300,000 | 54.945 | 120,000 | 0.226 | 170,000 | 0.240 |
| 15/05/2026 | 0.325 | 36.310 | 10,000 | 58.165 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.475 | 38.710 | 0 | 57.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |