20165 江铜中银六六购Ａ (认购证)
按盘价 
0.520 +0.065 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 34.700 | 0 | |||||||
| 11/12/2025 | 33.420 | 0 | 550,000 | 0.786 | 16,980,000 | 0.458 | 17,010,000 | 0.458 | |
| 10/12/2025 | 33.980 | 0 | 520,000 | 0.743 | 2,810,000 | 0.470 | 2,760,000 | 0.468 | |
| 09/12/2025 | 33.580 | 0 | 570,000 | 0.814 | 11,260,000 | 0.461 | 11,200,000 | 0.461 | |
| 08/12/2025 | 35.920 | 0 | 630,000 | 0.900 | 1,930,000 | 0.557 | 1,940,000 | 0.557 | |
| 05/12/2025 | 36.100 | 0 | 620,000 | 0.886 | 3,500,000 | 0.568 | 3,530,000 | 0.567 | |
| 04/12/2025 | 34.020 | 0 | 590,000 | 0.843 | 6,940,000 | 0.504 | 6,810,000 | 0.503 | |
| 03/12/2025 | 33.660 | 0 | 720,000 | 1.029 | 3,330,000 | 0.462 | 3,560,000 | 0.463 | |
| 02/12/2025 | 33.300 | 0 | 490,000 | 0.700 | 4,240,000 | 0.457 | 4,200,000 | 0.456 | |
| 01/12/2025 | 33.800 | 0 | 530,000 | 0.757 | 15,140,000 | 0.465 | 14,620,000 | 0.464 | |
| 28/11/2025 | 30.680 | 0 | 1,050,000 | 1.500 | 1,530,000 | 0.344 | 1,530,000 | 0.342 | |
| 27/11/2025 | 30.540 | 0 | 1,050,000 | 1.500 | 3,290,000 | 0.373 | 3,270,000 | 0.375 | |
| 26/11/2025 | 30.260 | 0 | 1,070,000 | 1.529 | 1,730,000 | 0.334 | 1,750,000 | 0.334 | |
| 25/11/2025 | 30.080 | 0 | 1,050,000 | 1.500 | 6,690,000 | 0.334 | 6,710,000 | 0.335 | |
| 24/11/2025 | 29.720 | 0 | 1,030,000 | 1.471 | 2,760,000 | 0.296 | 2,760,000 | 0.295 | |
| 21/11/2025 | 29.240 | 0 | 1,030,000 | 1.471 | 4,290,000 | 0.296 | 4,300,000 | 0.295 | |
| 20/11/2025 | 30.400 | 0 | 1,020,000 | 1.457 | 1,810,000 | 0.381 | 1,810,000 | 0.381 | |
| 19/11/2025 | 30.300 | 0 | 1,020,000 | 1.457 | 1,710,000 | 0.350 | 1,690,000 | 0.350 | |
| 18/11/2025 | 29.880 | 0 | 1,040,000 | 1.486 | 3,950,000 | 0.345 | 3,990,000 | 0.346 | |
| 17/11/2025 | 30.940 | 0 | 1,000,000 | 1.429 | 3,990,000 | 0.384 | 4,020,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |