20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.104 | 6.310 | 6,140,000 | 28.166 | 3,070,000 | 0.095 | 3,070,000 | 0.095 |
| 11/03/2026 | 0.089 | 6.220 | 1,420,000 | 28.239 | 700,000 | 0.092 | 720,000 | 0.094 |
| 10/03/2026 | 0.102 | 6.280 | 330,000 | 28.257 | 230,000 | 0.115 | 100,000 | 0.107 |
| 09/03/2026 | 0.110 | 6.320 | 3,954,000 | 28.144 | 1,917,000 | 0.105 | 2,037,000 | 0.102 |
| 06/03/2026 | 0.118 | 6.410 | 0 | 26.778 | ||||
| 05/03/2026 | 0.117 | 6.360 | 1,031,000 | 27.564 | 1,031,000 | 0.115 | ||
| 04/03/2026 | 0.112 | 6.340 | 1,425,000 | 27.384 | 1,411,000 | 0.112 | ||
| 03/03/2026 | 0.142 | 6.450 | 5,420,000 | 27.712 | 2,790,000 | 0.143 | 2,630,000 | 0.141 |
| 02/03/2026 | 0.128 | 6.350 | 2,320,000 | 28.409 | 1,160,000 | 0.127 | 1,160,000 | 0.129 |
| 27/02/2026 | 0.157 | 6.450 | 556,000 | 28.497 | 278,000 | 0.141 | 278,000 | 0.126 |
| 26/02/2026 | 0.148 | 6.420 | 360,000 | 28.272 | 120,000 | 0.147 | 240,000 | 0.149 |
| 25/02/2026 | 0.158 | 6.460 | 100,000 | 28.157 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.160 | 6.450 | 120,000 | 28.378 | 120,000 | 0.165 | ||
| 23/02/2026 | 0.182 | 6.560 | 440,000 | 27.666 | 220,000 | 0.181 | ||
| 20/02/2026 | 0.155 | 6.410 | 200,000 | 28.386 | 100,000 | 0.169 | 100,000 | 0.147 |
| 16/02/2026 | 0.172 | 6.400 | 0 | 29.492 | ||||
| 13/02/2026 | 0.165 | 6.410 | 820,000 | 28.451 | 300,000 | 0.166 | 520,000 | 0.168 |
| 12/02/2026 | 0.186 | 6.500 | 0 | 28.102 | ||||
| 11/02/2026 | 0.214 | 6.560 | 10,000 | 28.722 | 10,000 | 0.214 | ||
| 10/02/2026 | 0.214 | 6.570 | 2,540,000 | 28.435 | 1,265,000 | 0.221 | 1,260,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |