20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.104 | 6.310 | 6,140,000 | 912,000 | 1.520 | 3,070,000 | 0.095 | 3,070,000 | 0.095 |
| 11/03/2026 | 0.089 | 6.220 | 1,420,000 | 912,000 | 1.520 | 700,000 | 0.092 | 720,000 | 0.094 |
| 10/03/2026 | 0.102 | 6.280 | 330,000 | 892,000 | 1.490 | 230,000 | 0.115 | 100,000 | 0.107 |
| 09/03/2026 | 0.110 | 6.320 | 3,954,000 | 1,022,000 | 1.700 | 1,917,000 | 0.105 | 2,037,000 | 0.102 |
| 06/03/2026 | 0.118 | 6.410 | 0 | 902,000 | 1.500 | ||||
| 05/03/2026 | 0.117 | 6.360 | 1,031,000 | 902,000 | 1.500 | 1,031,000 | 0.115 | ||
| 04/03/2026 | 0.112 | 6.340 | 1,425,000 | 1,933,000 | 3.220 | 1,411,000 | 0.112 | ||
| 03/03/2026 | 0.142 | 6.450 | 5,420,000 | 522,000 | 0.870 | 2,790,000 | 0.143 | 2,630,000 | 0.141 |
| 02/03/2026 | 0.128 | 6.350 | 2,320,000 | 682,000 | 1.140 | 1,160,000 | 0.127 | 1,160,000 | 0.129 |
| 27/02/2026 | 0.157 | 6.450 | 556,000 | 682,000 | 1.140 | 278,000 | 0.141 | 278,000 | 0.126 |
| 26/02/2026 | 0.148 | 6.420 | 360,000 | 682,000 | 1.140 | 120,000 | 0.147 | 240,000 | 0.149 |
| 25/02/2026 | 0.158 | 6.460 | 100,000 | 562,000 | 0.940 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.160 | 6.450 | 120,000 | 462,000 | 0.770 | 120,000 | 0.165 | ||
| 23/02/2026 | 0.182 | 6.560 | 440,000 | 342,000 | 0.570 | 220,000 | 0.181 | ||
| 20/02/2026 | 0.155 | 6.410 | 200,000 | 562,000 | 0.940 | 100,000 | 0.169 | 100,000 | 0.147 |
| 16/02/2026 | 0.172 | 6.400 | 0 | 562,000 | 0.940 | ||||
| 13/02/2026 | 0.165 | 6.410 | 820,000 | 562,000 | 0.940 | 300,000 | 0.166 | 520,000 | 0.168 |
| 12/02/2026 | 0.186 | 6.500 | 0 | 342,000 | 0.570 | ||||
| 11/02/2026 | 0.214 | 6.560 | 10,000 | 342,000 | 0.570 | 10,000 | 0.214 | ||
| 10/02/2026 | 0.214 | 6.570 | 2,540,000 | 352,000 | 0.590 | 1,265,000 | 0.221 | 1,260,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |