20242 中移法巴五四購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.176 | 74.150 | 0 | 24.560 | ||||
| 10/01/2025 | 0.183 | 74.800 | 100,000 | 21.578 | 100,000 | 0.183 | ||
| 09/01/2025 | 0.196 | 75.250 | 0 | 24.537 | ||||
| 08/01/2025 | 0.202 | 75.300 | 0 | 27.171 | ||||
| 07/01/2025 | 0.202 | 75.600 | 0 | 24.011 | ||||
| 06/01/2025 | 0.204 | 75.900 | 0 | 21.669 | ||||
| 03/01/2025 | 0.204 | 75.850 | 0 | 21.712 | ||||
| 02/01/2025 | 0.204 | 75.600 | 0 | 24.241 | ||||
| 31/12/2024 | 0.213 | 76.600 | 0 | 16.893 | ||||
| 30/12/2024 | 0.211 | 76.150 | 0 | 22.038 | ||||
| 27/12/2024 | 0.207 | 76.000 | 0 | 20.581 | ||||
| 24/12/2024 | 0.207 | 76.050 | 0 | 19.384 | ||||
| 23/12/2024 | 0.199 | 75.750 | 0 | 17.206 | ||||
| 20/12/2024 | 0.189 | 75.350 | 25,000 | 14.075 | 25,000 | 0.186 | ||
| 19/12/2024 | 0.209 | 75.500 | 25,000 | 25.301 | 25,000 | 0.210 | ||
| 18/12/2024 | 0.199 | 75.650 | 0 | 17.814 | ||||
| 17/12/2024 | 0.193 | 75.100 | 200,000 | 20.078 | 200,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 74.850 | 50,000 | 20.147 | 50,000 | 0.190 | ||
| 13/12/2024 | 0.181 | 74.050 | 0 | 22.521 | ||||
| 12/12/2024 | 0.181 | 74.550 | 100,000 | 17.974 | 100,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |