20242 吉利信证六四购Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.022 | 16.970 | 0 | 9,880,000 | 16.470 | ||||
| 12/02/2026 | 0.023 | 16.910 | 0 | 9,880,000 | 16.470 | ||||
| 11/02/2026 | 0.024 | 16.940 | 30,000 | 9,880,000 | 16.470 | 30,000 | 0.026 | ||
| 10/02/2026 | 0.019 | 16.500 | 30,000 | 9,850,000 | 16.420 | 30,000 | 0.019 | ||
| 09/02/2026 | 0.020 | 16.590 | 0 | 9,820,000 | 16.370 | ||||
| 06/02/2026 | 0.017 | 16.310 | 0 | 9,820,000 | 16.370 | ||||
| 05/02/2026 | 0.016 | 16.150 | 0 | 9,820,000 | 16.370 | ||||
| 04/02/2026 | 0.016 | 15.920 | 0 | 9,820,000 | 16.370 | ||||
| 03/02/2026 | 0.016 | 15.830 | 0 | 9,820,000 | 16.370 | ||||
| 02/02/2026 | 0.017 | 15.850 | 0 | 9,820,000 | 16.370 | ||||
| 30/01/2026 | 0.019 | 16.090 | 100,000 | 9,820,000 | 16.370 | 100,000 | 0.019 | ||
| 29/01/2026 | 0.025 | 16.800 | 100,000 | 9,720,000 | 16.200 | 100,000 | 0.025 | ||
| 28/01/2026 | 0.025 | 16.740 | 1,150,000 | 9,820,000 | 16.370 | 1,130,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 16.530 | 1,000,000 | 8,690,000 | 14.480 | 950,000 | 0.024 | ||
| 26/01/2026 | 0.024 | 16.620 | 20,000 | 7,740,000 | 12.900 | ||||
| 23/01/2026 | 0.030 | 16.890 | 3,000,000 | 7,740,000 | 12.900 | 2,980,000 | 0.031 | ||
| 22/01/2026 | 0.028 | 16.710 | 0 | 4,760,000 | 7.930 | ||||
| 21/01/2026 | 0.030 | 16.750 | 0 | 4,760,000 | 7.930 | ||||
| 20/01/2026 | 0.031 | 16.770 | 900,000 | 4,760,000 | 7.930 | 330,000 | 0.031 | 500,000 | 0.033 |
| 19/01/2026 | 0.037 | 17.030 | 500,000 | 4,590,000 | 7.650 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |