20259 江銅花旗六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.485 | 37.820 | 40,000 | 60.459 | ||||
| 02/04/2026 | 0.320 | 34.800 | 0 | 59.936 | ||||
| 01/04/2026 | 0.370 | 35.840 | 230,000 | 58.147 | 130,000 | 0.339 | ||
| 31/03/2026 | 0.285 | 34.100 | 520,000 | 59.108 | 250,000 | 0.294 | 240,000 | 0.362 |
| 30/03/2026 | 0.365 | 35.540 | 140,000 | 59.269 | 90,000 | 0.355 | ||
| 27/03/2026 | 0.400 | 35.860 | 30,000 | 60.671 | ||||
| 26/03/2026 | 0.450 | 36.420 | 0 | 63.002 | ||||
| 25/03/2026 | 0.470 | 37.160 | 10,000 | 58.327 | 10,000 | 0.455 | ||
| 24/03/2026 | 0.370 | 35.400 | 20,000 | 58.639 | 20,000 | 0.315 | ||
| 23/03/2026 | 0.310 | 34.180 | 80,000 | 59.031 | 40,000 | 0.310 | 40,000 | 0.329 |
| 20/03/2026 | 0.425 | 36.120 | 0 | 59.129 | ||||
| 19/03/2026 | 0.465 | 36.640 | 20,000 | 60.093 | 10,000 | 0.465 | ||
| 18/03/2026 | 0.590 | 38.660 | 0 | 58.719 | ||||
| 17/03/2026 | 0.580 | 38.100 | 120,000 | 62.670 | 50,000 | 0.602 | ||
| 16/03/2026 | 0.610 | 38.540 | 0 | 62.334 | ||||
| 13/03/2026 | 0.710 | 40.080 | 0 | 59.853 | ||||
| 12/03/2026 | 0.760 | 40.680 | 0 | 60.414 | ||||
| 11/03/2026 | 0.760 | 40.460 | 0 | 62.595 | ||||
| 10/03/2026 | 0.780 | 40.700 | 10,000 | 62.446 | 10,000 | 0.800 | ||
| 09/03/2026 | 0.700 | 39.700 | 70,000 | 60.900 | 50,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |