20259 江铜花旗六六购Ａ (认购证)
按盘价 
1.160 +0.190 (+19.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.970 | 42.640 | 10,000 | 320,000 | 0.640 | ||||
| 12/02/2026 | 1.150 | 44.600 | 50,000 | 320,000 | 0.640 | 30,000 | 1.110 | 20,000 | 1.145 |
| 11/02/2026 | 1.150 | 44.660 | 40,000 | 330,000 | 0.660 | 20,000 | 1.140 | 20,000 | 1.200 |
| 10/02/2026 | 1.130 | 44.340 | 10,000 | 330,000 | 0.660 | 10,000 | 1.120 | ||
| 09/02/2026 | 1.060 | 43.400 | 60,000 | 340,000 | 0.680 | 10,000 | 1.050 | 10,000 | 1.060 |
| 06/02/2026 | 0.970 | 42.620 | 730,000 | 340,000 | 0.680 | 370,000 | 0.976 | 350,000 | 0.850 |
| 05/02/2026 | 1.050 | 43.420 | 220,000 | 360,000 | 0.720 | ||||
| 04/02/2026 | 1.270 | 46.160 | 230,000 | 360,000 | 0.720 | 60,000 | 1.298 | 70,000 | 1.299 |
| 03/02/2026 | 1.230 | 45.300 | 140,000 | 350,000 | 0.700 | 20,000 | 1.135 | 100,000 | 1.179 |
| 02/02/2026 | 1.050 | 43.360 | 210,000 | 270,000 | 0.540 | 150,000 | 0.975 | 50,000 | 1.092 |
| 30/01/2026 | 1.310 | 47.460 | 200,000 | 370,000 | 0.740 | 80,000 | 1.314 | 90,000 | 1.481 |
| 29/01/2026 | 1.810 | 52.800 | 250,000 | 360,000 | 0.720 | 150,000 | 1.701 | 40,000 | 1.830 |
| 28/01/2026 | 1.530 | 49.800 | 250,000 | 470,000 | 0.940 | 150,000 | 1.477 | 10,000 | 1.220 |
| 27/01/2026 | 1.190 | 46.000 | 390,000 | 610,000 | 1.220 | 100,000 | 1.174 | 220,000 | 1.237 |
| 26/01/2026 | 1.270 | 46.880 | 70,000 | 490,000 | 0.980 | 10,000 | 1.330 | ||
| 23/01/2026 | 1.130 | 45.220 | 0 | 480,000 | 0.960 | ||||
| 22/01/2026 | 1.090 | 44.600 | 160,000 | 480,000 | 0.960 | 40,000 | 1.070 | 60,000 | 1.093 |
| 21/01/2026 | 1.180 | 45.360 | 300,000 | 460,000 | 0.920 | 10,000 | 1.180 | ||
| 20/01/2026 | 1.180 | 45.460 | 230,000 | 450,000 | 0.900 | ||||
| 19/01/2026 | 1.220 | 45.880 | 380,000 | 450,000 | 0.900 | 100,000 | 1.290 | 80,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |