20303 中芯法興六六購Ｂ (认购证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 57.052 | ||||||
| 04/05/2026 | 0 | 62.513 | 450,000 | 0.053 | ||||
| 30/04/2026 | 0 | 56.426 | 1,600,000 | 0.032 | ||||
| 29/04/2026 | 0 | 57.023 | 200,000 | 0.016 | 750,000 | 0.016 | ||
| 28/04/2026 | 0 | 57.458 | 325,000 | 0.026 | 750,000 | 0.022 | ||
| 27/04/2026 | 0 | 59.770 | 3,100,000 | 0.032 | ||||
| 24/04/2026 | 0 | 58.688 | 8,425,000 | 0.012 | 100,000 | 0.012 | ||
| 23/04/2026 | 0 | 66.454 | ||||||
| 22/04/2026 | 0 | 63.172 | ||||||
| 21/04/2026 | 0 | 60.165 | 200,000 | 0.010 | ||||
| 20/04/2026 | 0 | 61.692 | 6,650,000 | 0.011 | ||||
| 17/04/2026 | 0 | 62.141 | 125,000 | 0.011 | 75,000 | 0.012 | ||
| 16/04/2026 | 0 | 58.511 | 325,000 | 0.011 | ||||
| 15/04/2026 | 0 | 62.186 | 750,000 | 0.012 | ||||
| 14/04/2026 | 0 | 62.618 | 100,000 | 0.011 | ||||
| 13/04/2026 | 0 | 64.109 | ||||||
| 10/04/2026 | 0 | 61.888 | 975,000 | 0.013 | 50,000 | 0.012 | ||
| 09/04/2026 | 0 | 65.401 | 175,000 | 0.011 | ||||
| 08/04/2026 | 0 | 63.630 | 12,475,000 | 0.012 | 525,000 | 0.013 | ||
| 02/04/2026 | 0 | 71.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |