20303 中芯法兴六六购Ｂ (认购证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 9,250,000 | 3.700 | 450,000 | 0.053 | ||||
| 30/04/2026 | 0 | 8,800,000 | 3.520 | 1,600,000 | 0.032 | ||||
| 29/04/2026 | 0 | 10,400,000 | 4.160 | 200,000 | 0.016 | 750,000 | 0.016 | ||
| 28/04/2026 | 0 | 9,850,000 | 3.940 | 325,000 | 0.026 | 750,000 | 0.022 | ||
| 27/04/2026 | 0 | 9,425,000 | 3.770 | 3,100,000 | 0.032 | ||||
| 24/04/2026 | 0 | 12,525,000 | 5.010 | 8,425,000 | 0.012 | 100,000 | 0.012 | ||
| 23/04/2026 | 0 | 20,850,000 | 8.340 | ||||||
| 22/04/2026 | 0 | 20,850,000 | 8.340 | ||||||
| 21/04/2026 | 0 | 20,850,000 | 8.340 | 200,000 | 0.010 | ||||
| 20/04/2026 | 0 | 21,050,000 | 8.420 | 6,650,000 | 0.011 | ||||
| 17/04/2026 | 0 | 27,700,000 | 11.080 | 125,000 | 0.011 | 75,000 | 0.012 | ||
| 16/04/2026 | 0 | 27,750,000 | 11.100 | 325,000 | 0.011 | ||||
| 15/04/2026 | 0 | 28,075,000 | 11.230 | 750,000 | 0.012 | ||||
| 14/04/2026 | 0 | 28,825,000 | 11.530 | 100,000 | 0.011 | ||||
| 13/04/2026 | 0 | 28,925,000 | 11.570 | ||||||
| 10/04/2026 | 0 | 28,925,000 | 11.570 | 975,000 | 0.013 | 50,000 | 0.012 | ||
| 09/04/2026 | 0 | 29,850,000 | 11.940 | 175,000 | 0.011 | ||||
| 08/04/2026 | 0 | 30,025,000 | 12.010 | 12,475,000 | 0.012 | 525,000 | 0.013 | ||
| 02/04/2026 | 0 | 41,975,000 | 16.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |