20428 贛鋒麥銀五七購Ａ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.063 | 22.400 | 0 | 74.563 | ||||
| 27/09/2024 | 0.053 | 21.000 | 0 | 75.061 | ||||
| 26/09/2024 | 0.043 | 19.560 | 0 | 75.369 | ||||
| 25/09/2024 | 0.036 | 18.400 | 0 | 75.841 | ||||
| 24/09/2024 | 0.036 | 18.480 | 0 | 75.335 | ||||
| 23/09/2024 | 0.028 | 17.160 | 0 | 75.064 | ||||
| 20/09/2024 | 0.028 | 16.940 | 0 | 75.905 | ||||
| 19/09/2024 | 0.027 | 16.820 | 0 | 75.262 | ||||
| 17/09/2024 | 0.024 | 16.000 | 0 | 76.427 | ||||
| 16/09/2024 | 0.024 | 15.800 | 0 | 77.444 | ||||
| 13/09/2024 | 0.024 | 15.860 | 0 | 76.710 | ||||
| 12/09/2024 | 0.026 | 16.220 | 0 | 76.705 | ||||
| 11/09/2024 | 0.029 | 16.940 | 0 | 75.583 | ||||
| 10/09/2024 | 0.019 | 15.540 | 0 | 72.264 | ||||
| 09/09/2024 | 0.023 | 16.340 | 0 | 72.402 | ||||
| 06/09/2024 | 0 | 70.121 | ||||||
| 05/09/2024 | 0.023 | 16.700 | 0 | 70.006 | ||||
| 04/09/2024 | 0.023 | 16.500 | 0 | 70.950 | ||||
| 03/09/2024 | 0.023 | 16.900 | 0 | 68.682 | ||||
| 02/09/2024 | 0.023 | 16.300 | 0 | 71.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |