20428 赣锋麦银五七购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.037 | 20.450 | 0 | 210,000 | 0.491 | ||||
| 23/01/2025 | 0.037 | 20.300 | 0 | 210,000 | 0.491 | ||||
| 22/01/2025 | 0.038 | 20.500 | 0 | 210,000 | 0.491 | ||||
| 21/01/2025 | 0.041 | 20.900 | 0 | 210,000 | 0.491 | ||||
| 20/01/2025 | 0.044 | 21.400 | 0 | 210,000 | 0.491 | ||||
| 17/01/2025 | 0.043 | 21.200 | 0 | 210,000 | 0.491 | ||||
| 16/01/2025 | 0.042 | 21.000 | 0 | 210,000 | 0.491 | ||||
| 15/01/2025 | 0.040 | 20.750 | 0 | 210,000 | 0.491 | ||||
| 14/01/2025 | 0.040 | 20.600 | 0 | 210,000 | 0.491 | ||||
| 13/01/2025 | 0.038 | 20.350 | 0 | 210,000 | 0.491 | ||||
| 10/01/2025 | 0.037 | 19.900 | 0 | 210,000 | 0.491 | ||||
| 09/01/2025 | 0.041 | 20.500 | 0 | 210,000 | 0.491 | ||||
| 08/01/2025 | 0.041 | 20.500 | 60,000 | 210,000 | 0.491 | 30,000 | 0.041 | 30,000 | 0.041 |
| 07/01/2025 | 0.043 | 20.750 | 0 | 210,000 | 0.491 | ||||
| 06/01/2025 | 0.038 | 20.000 | 10,000 | 210,000 | 0.491 | 10,000 | 0.039 | ||
| 03/01/2025 | 0.036 | 19.380 | 10,000 | 220,000 | 0.515 | 10,000 | 0.037 | ||
| 02/01/2025 | 0.040 | 19.960 | 0 | 210,000 | 0.491 | ||||
| 31/12/2024 | 0.043 | 20.100 | 0 | 210,000 | 0.491 | ||||
| 30/12/2024 | 0.043 | 20.550 | 0 | 210,000 | 0.491 | ||||
| 27/12/2024 | 0.043 | 20.450 | 40,000 | 210,000 | 0.491 | 40,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |