20455 比電匯豐五四購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 28.400 | 0 | 72.731 | ||||
| 14/11/2024 | 0.031 | 28.300 | 250,000 | 72.905 | 250,000 | 0.030 | ||
| 13/11/2024 | 0.038 | 29.600 | 25,000 | 72.956 | 25,000 | 0.034 | ||
| 12/11/2024 | 0.037 | 29.300 | 1,025,000 | 73.231 | 525,000 | 0.037 | 500,000 | 0.040 |
| 11/11/2024 | 0.047 | 30.850 | 625,000 | 73.814 | 250,000 | 0.042 | 200,000 | 0.047 |
| 08/11/2024 | 0.046 | 30.450 | 700,000 | 74.105 | 200,000 | 0.046 | 400,000 | 0.052 |
| 07/11/2024 | 0.051 | 31.200 | 3,675,000 | 74.098 | 2,450,000 | 0.050 | 1,125,000 | 0.051 |
| 06/11/2024 | 0.067 | 33.050 | 0 | 75.862 | ||||
| 05/11/2024 | 0.067 | 34.300 | 250,000 | 70.289 | 25,000 | 0.070 | ||
| 04/11/2024 | 0.060 | 32.350 | 25,000 | 74.267 | 25,000 | 0.060 | ||
| 01/11/2024 | 0.061 | 32.550 | 100,000 | 73.343 | 100,000 | 0.061 | ||
| 31/10/2024 | 0.063 | 33.500 | 925,000 | 70.300 | 150,000 | 0.074 | ||
| 30/10/2024 | 0.066 | 34.550 | 200,000 | 67.416 | 200,000 | 0.069 | ||
| 29/10/2024 | 0.070 | 34.850 | 2,275,000 | 68.147 | 2,200,000 | 0.071 | ||
| 28/10/2024 | 0.061 | 33.800 | 100,000 | 67.296 | ||||
| 25/10/2024 | 0.061 | 34.300 | 200,000 | 64.688 | 50,000 | 0.061 | ||
| 24/10/2024 | 0.061 | 32.950 | 0 | 69.969 | ||||
| 23/10/2024 | 0.064 | 34.350 | 1,200,000 | 65.755 | 50,000 | 0.057 | ||
| 22/10/2024 | 0.053 | 33.400 | 150,000 | 63.135 | 150,000 | 0.053 | ||
| 21/10/2024 | 0.060 | 34.500 | 1,000,000 | 62.587 | 25,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |