20455 比电汇丰五四购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 32.550 | 19,500,000 | ||||||
| 27/09/2024 | 0.034 | 32.000 | 11,925,000 | 30,575,000 | 38.220 | 3,500,000 | 0.033 | 7,275,000 | 0.034 |
| 26/09/2024 | 0.029 | 30.800 | 4,400,000 | 26,800,000 | 33.500 | 400,000 | 0.023 | 3,350,000 | 0.025 |
| 25/09/2024 | 0.020 | 28.600 | 3,250,000 | 23,850,000 | 29.810 | 1,400,000 | 0.022 | 1,850,000 | 0.024 |
| 24/09/2024 | 0.021 | 28.750 | 12,975,000 | 23,400,000 | 29.250 | 12,975,000 | 0.019 | ||
| 23/09/2024 | 0.016 | 26.950 | 325,000 | 10,425,000 | 13.030 | 325,000 | 0.016 | ||
| 20/09/2024 | 0.015 | 26.750 | 0 | 10,750,000 | 13.440 | ||||
| 19/09/2024 | 0.014 | 25.950 | 0 | 10,750,000 | 13.440 | ||||
| 17/09/2024 | 0.014 | 25.800 | 0 | 10,750,000 | 13.440 | ||||
| 16/09/2024 | 0.014 | 25.550 | 0 | 10,750,000 | 13.440 | ||||
| 13/09/2024 | 0.014 | 25.600 | 0 | 10,750,000 | 13.440 | ||||
| 12/09/2024 | 0.014 | 25.350 | 0 | 10,750,000 | 13.440 | ||||
| 11/09/2024 | 0.014 | 25.550 | 0 | 10,750,000 | 13.440 | ||||
| 10/09/2024 | 0.014 | 26.050 | 0 | 10,750,000 | 13.440 | ||||
| 09/09/2024 | 0.014 | 26.200 | 450,000 | 10,750,000 | 13.440 | 250,000 | 0.013 | 200,000 | 0.015 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 27.100 | 100,000 | 10,800,000 | 13.500 | 100,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 27.200 | 75,000 | 10,900,000 | 13.630 | 25,000 | 0.018 | 50,000 | 0.016 |
| 03/09/2024 | 0.020 | 27.300 | 0 | 10,875,000 | 13.590 | ||||
| 02/09/2024 | 0.020 | 27.500 | 1,775,000 | 10,875,000 | 13.590 | 975,000 | 0.019 | 800,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |