20456 阿里摩通六四購Ａ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.079 | 158.600 | 6,240,000 | 45.757 | 2,230,000 | 0.078 | 3,120,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 11,020,000 | 45.845 | 4,060,000 | 0.091 | 4,920,000 | 0.090 |
| 10/02/2026 | 0.089 | 160.500 | 13,620,000 | 46.036 | 5,680,000 | 0.092 | 3,390,000 | 0.090 |
| 09/02/2026 | 0.083 | 157.900 | 29,820,000 | 47.240 | 12,870,000 | 0.082 | 13,230,000 | 0.082 |
| 06/02/2026 | 0.071 | 155.000 | 33,710,000 | 45.859 | 14,080,000 | 0.073 | 16,000,000 | 0.072 |
| 05/02/2026 | 0.088 | 159.600 | 53,890,000 | 45.465 | 23,440,000 | 0.078 | 22,900,000 | 0.078 |
| 04/02/2026 | 0.089 | 159.500 | 1,081,210,000 | 45.656 | 534,170,000 | 0.085 | 537,500,000 | 0.085 |
| 03/02/2026 | 0.096 | 161.000 | 61,710,000 | 45.621 | 29,200,000 | 0.095 | 24,240,000 | 0.094 |
| 02/02/2026 | 0.105 | 163.300 | 54,090,000 | 45.037 | 23,620,000 | 0.110 | 23,890,000 | 0.112 |
| 30/01/2026 | 0.137 | 169.200 | 23,500,000 | 45.386 | 8,680,000 | 0.138 | 12,040,000 | 0.136 |
| 29/01/2026 | 0.162 | 173.300 | 56,400,000 | 46.046 | 29,300,000 | 0.156 | 23,750,000 | 0.158 |
| 28/01/2026 | 0.159 | 173.500 | 50,930,000 | 44.576 | 21,520,000 | 0.153 | 21,740,000 | 0.154 |
| 27/01/2026 | 0.142 | 169.900 | 28,190,000 | 44.982 | 11,560,000 | 0.135 | 12,010,000 | 0.137 |
| 26/01/2026 | 0.122 | 165.200 | 24,190,000 | 45.716 | 12,060,000 | 0.128 | 8,850,000 | 0.127 |
| 23/01/2026 | 0.139 | 168.500 | 26,110,000 | 45.195 | 12,150,000 | 0.142 | 8,380,000 | 0.142 |
| 22/01/2026 | 0.116 | 164.800 | 27,430,000 | 43.496 | 11,120,000 | 0.119 | 14,070,000 | 0.118 |
| 21/01/2026 | 0.114 | 163.200 | 29,400,000 | 44.850 | 13,320,000 | 0.108 | 12,770,000 | 0.107 |
| 20/01/2026 | 0.099 | 159.700 | 27,630,000 | 44.680 | 11,100,000 | 0.100 | 11,580,000 | 0.101 |
| 19/01/2026 | 0.105 | 160.400 | 24,340,000 | 45.372 | 10,960,000 | 0.107 | 10,980,000 | 0.107 |
| 16/01/2026 | 0.127 | 166.200 | 62,300,000 | 43.375 | 32,200,000 | 0.135 | 26,080,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |