20456 阿里摩通六四购Ａ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.079 | 158.600 | 6,240,000 | 41,020,000 | 20.510 | 2,230,000 | 0.078 | 3,120,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 11,020,000 | 40,130,000 | 20.065 | 4,060,000 | 0.091 | 4,920,000 | 0.090 |
| 10/02/2026 | 0.089 | 160.500 | 13,620,000 | 39,270,000 | 19.635 | 5,680,000 | 0.092 | 3,390,000 | 0.090 |
| 09/02/2026 | 0.083 | 157.900 | 29,820,000 | 41,560,000 | 20.780 | 12,870,000 | 0.082 | 13,230,000 | 0.082 |
| 06/02/2026 | 0.071 | 155.000 | 33,710,000 | 41,200,000 | 20.600 | 14,080,000 | 0.073 | 16,000,000 | 0.072 |
| 05/02/2026 | 0.088 | 159.600 | 53,890,000 | 39,280,000 | 19.640 | 23,440,000 | 0.078 | 22,900,000 | 0.078 |
| 04/02/2026 | 0.089 | 159.500 | 1,081,210,000 | 39,820,000 | 19.910 | 534,170,000 | 0.085 | 537,500,000 | 0.085 |
| 03/02/2026 | 0.096 | 161.000 | 61,710,000 | 36,490,000 | 18.245 | 29,200,000 | 0.095 | 24,240,000 | 0.094 |
| 02/02/2026 | 0.105 | 163.300 | 54,090,000 | 41,450,000 | 20.725 | 23,620,000 | 0.110 | 23,890,000 | 0.112 |
| 30/01/2026 | 0.137 | 169.200 | 23,500,000 | 41,180,000 | 20.590 | 8,680,000 | 0.138 | 12,040,000 | 0.136 |
| 29/01/2026 | 0.162 | 173.300 | 56,400,000 | 37,820,000 | 18.910 | 29,300,000 | 0.156 | 23,750,000 | 0.158 |
| 28/01/2026 | 0.159 | 173.500 | 50,930,000 | 43,370,000 | 21.685 | 21,520,000 | 0.153 | 21,740,000 | 0.154 |
| 27/01/2026 | 0.142 | 169.900 | 28,190,000 | 43,150,000 | 21.575 | 11,560,000 | 0.135 | 12,010,000 | 0.137 |
| 26/01/2026 | 0.122 | 165.200 | 24,190,000 | 42,700,000 | 21.350 | 12,060,000 | 0.128 | 8,850,000 | 0.127 |
| 23/01/2026 | 0.139 | 168.500 | 26,110,000 | 45,910,000 | 22.955 | 12,150,000 | 0.142 | 8,380,000 | 0.142 |
| 22/01/2026 | 0.116 | 164.800 | 27,430,000 | 49,680,000 | 24.840 | 11,120,000 | 0.119 | 14,070,000 | 0.118 |
| 21/01/2026 | 0.114 | 163.200 | 29,400,000 | 46,730,000 | 23.365 | 13,320,000 | 0.108 | 12,770,000 | 0.107 |
| 20/01/2026 | 0.099 | 159.700 | 27,630,000 | 47,280,000 | 23.640 | 11,100,000 | 0.100 | 11,580,000 | 0.101 |
| 19/01/2026 | 0.105 | 160.400 | 24,340,000 | 46,800,000 | 23.400 | 10,960,000 | 0.107 | 10,980,000 | 0.107 |
| 16/01/2026 | 0.127 | 166.200 | 62,300,000 | 46,780,000 | 23.390 | 32,200,000 | 0.135 | 26,080,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |