日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.014 | 308.600 | 0 | 83.931 | ||||
26/09/2024 | 0.014 | 278.000 | 0 | 129.594 | ||||
25/09/2024 | 0.014 | 262.600 | 0 | 142.104 | ||||
24/09/2024 | 0.014 | 258.800 | 0 | 135.722 | ||||
23/09/2024 | 0.014 | 241.000 | 0 | 152.517 | ||||
20/09/2024 | 0.014 | 241.600 | 0 | 126.749 | ||||
19/09/2024 | 0.014 | 238.200 | 0 | 125.022 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 130.213 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 130.116 | ||||
13/09/2024 | 0.014 | 224.000 | 0 | 115.046 | ||||
12/09/2024 | 0.014 | 221.000 | 0 | 114.878 | ||||
11/09/2024 | 0.014 | 220.800 | 0 | 111.996 | ||||
10/09/2024 | 0.014 | 223.400 | 0 | 106.587 | ||||
09/09/2024 | 0.014 | 226.600 | 0 | 100.972 | ||||
06/09/2024 | 0 | 91.424 | ||||||
05/09/2024 | 0.014 | 230.000 | 0 | 89.559 | ||||
04/09/2024 | 0.014 | 229.800 | 0 | 87.970 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 87.414 | ||||
02/09/2024 | 0.014 | 232.440 | 0 | 82.608 | ||||
30/08/2024 | 0.014 | 236.040 | 0 | 75.745 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |