20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 59.039 | ||||||
| 04/05/2026 | 0 | 60.326 | 6,450,000 | 0.104 | 6,775,000 | 0.104 | ||
| 30/04/2026 | 0 | 60.068 | 2,350,000 | 0.081 | 2,375,000 | 0.080 | ||
| 29/04/2026 | 0 | 59.971 | 1,775,000 | 0.061 | 1,800,000 | 0.061 | ||
| 28/04/2026 | 0 | 60.079 | 2,900,000 | 0.070 | 1,900,000 | 0.072 | ||
| 27/04/2026 | 0 | 61.090 | 3,225,000 | 0.083 | 2,950,000 | 0.082 | ||
| 24/04/2026 | 0 | 60.549 | 100,000 | 0.054 | 150,000 | 0.058 | ||
| 23/04/2026 | 0 | 59.064 | 500,000 | 0.036 | 1,500,000 | 0.037 | ||
| 22/04/2026 | 0 | 59.454 | 50,000 | 0.038 | ||||
| 21/04/2026 | 0 | 59.855 | ||||||
| 20/04/2026 | 0 | 59.734 | ||||||
| 17/04/2026 | 0 | 59.523 | ||||||
| 16/04/2026 | 0 | 59.289 | 50,000 | 0.043 | 50,000 | 0.043 | ||
| 15/04/2026 | 0 | 60.599 | 50,000 | 0.043 | 50,000 | 0.044 | ||
| 14/04/2026 | 0 | 60.441 | 125,000 | 0.040 | 125,000 | 0.039 | ||
| 13/04/2026 | 0 | 60.611 | 100,000 | 0.039 | 100,000 | 0.037 | ||
| 10/04/2026 | 0 | 61.133 | 175,000 | 0.039 | 150,000 | 0.043 | ||
| 09/04/2026 | 0 | 60.295 | 50,000 | 0.033 | ||||
| 08/04/2026 | 0 | 60.474 | ||||||
| 02/04/2026 | 0 | 60.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |