20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 3,200,000 | 2.670 | 6,450,000 | 0.104 | 6,775,000 | 0.104 | ||
| 30/04/2026 | 0 | 2,875,000 | 2.400 | 2,350,000 | 0.081 | 2,375,000 | 0.080 | ||
| 29/04/2026 | 0 | 2,850,000 | 2.380 | 1,775,000 | 0.061 | 1,800,000 | 0.061 | ||
| 28/04/2026 | 0 | 2,825,000 | 2.350 | 2,900,000 | 0.070 | 1,900,000 | 0.072 | ||
| 27/04/2026 | 0 | 3,825,000 | 3.190 | 3,225,000 | 0.083 | 2,950,000 | 0.082 | ||
| 24/04/2026 | 0 | 4,100,000 | 3.420 | 100,000 | 0.054 | 150,000 | 0.058 | ||
| 23/04/2026 | 0 | 4,050,000 | 3.380 | 500,000 | 0.036 | 1,500,000 | 0.037 | ||
| 22/04/2026 | 0 | 3,050,000 | 2.540 | 50,000 | 0.038 | ||||
| 21/04/2026 | 0 | 3,000,000 | 2.500 | ||||||
| 20/04/2026 | 0 | 3,000,000 | 2.500 | ||||||
| 17/04/2026 | 0 | 3,000,000 | 2.500 | ||||||
| 16/04/2026 | 0 | 3,000,000 | 2.500 | 50,000 | 0.043 | 50,000 | 0.043 | ||
| 15/04/2026 | 0 | 3,000,000 | 2.500 | 50,000 | 0.043 | 50,000 | 0.044 | ||
| 14/04/2026 | 0 | 3,000,000 | 2.500 | 125,000 | 0.040 | 125,000 | 0.039 | ||
| 13/04/2026 | 0 | 3,000,000 | 2.500 | 100,000 | 0.039 | 100,000 | 0.037 | ||
| 10/04/2026 | 0 | 3,000,000 | 2.500 | 175,000 | 0.039 | 150,000 | 0.043 | ||
| 09/04/2026 | 0 | 3,025,000 | 2.520 | 50,000 | 0.033 | ||||
| 08/04/2026 | 0 | 2,975,000 | 2.480 | ||||||
| 02/04/2026 | 0 | 2,975,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |