20873 中免匯豐六四購Ａ (认购证)
按盘价 
0.520 +0.035 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.520 | 106.600 | 10,000 | 10,000 | 0.500 | |||
| 13/02/2026 | 0.485 | 103.500 | 30,000 | 39.908 | 30,000 | 0.478 | ||
| 12/02/2026 | 0.435 | 99.700 | 550,000 | 52.115 | 500,000 | 0.432 | 50,000 | 0.445 |
| 11/02/2026 | 0.485 | 101.600 | 180,000 | 60.411 | 180,000 | 0.484 | ||
| 10/02/2026 | 0.410 | 98.550 | 130,000 | 48.691 | 125,000 | 0.395 | 5,000 | 0.420 |
| 09/02/2026 | 0.470 | 101.700 | 300,000 | 51.013 | 230,000 | 0.464 | 15,000 | 0.450 |
| 06/02/2026 | 0.340 | 93.900 | 560,000 | 50.509 | 550,000 | 0.337 | ||
| 05/02/2026 | 0.310 | 92.150 | 15,000 | 49.153 | 15,000 | 0.303 | ||
| 04/02/2026 | 0.315 | 91.750 | 100,000 | 53.086 | 90,000 | 0.314 | ||
| 03/02/2026 | 0.320 | 92.550 | 80,000 | 49.884 | 20,000 | 0.290 | 55,000 | 0.323 |
| 02/02/2026 | 0.285 | 90.000 | 255,000 | 50.896 | 85,000 | 0.286 | 160,000 | 0.330 |
| 30/01/2026 | 0.305 | 90.700 | 35,000 | 53.343 | 15,000 | 0.305 | 20,000 | 0.338 |
| 29/01/2026 | 0.395 | 96.800 | 425,000 | 50.983 | 290,000 | 0.344 | 135,000 | 0.347 |
| 28/01/2026 | 0.290 | 89.650 | 65,000 | 52.791 | 65,000 | 0.294 | ||
| 27/01/2026 | 0.310 | 90.100 | 560,000 | 57.035 | 35,000 | 0.294 | 525,000 | 0.306 |
| 26/01/2026 | 0.340 | 92.750 | 465,000 | 53.448 | 360,000 | 0.337 | 65,000 | 0.358 |
| 23/01/2026 | 0.320 | 91.600 | 75,000 | 51.576 | 75,000 | 0.317 | ||
| 22/01/2026 | 0.295 | 89.550 | 420,000 | 52.998 | 375,000 | 0.295 | 45,000 | 0.300 |
| 21/01/2026 | 0.315 | 91.100 | 1,095,000 | 51.807 | 1,070,000 | 0.281 | 25,000 | 0.300 |
| 20/01/2026 | 0.310 | 90.650 | 860,000 | 52.049 | 660,000 | 0.369 | 75,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |