20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.520 +0.035 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 106.600 | 0 | 1,540,000 | 2.200 | 10,000 | 0.500 | |||
| 13/02/2026 | 103.500 | 0 | 1,550,000 | 2.210 | 30,000 | 0.478 | |||
| 12/02/2026 | 99.700 | 0 | 1,520,000 | 2.170 | 500,000 | 0.432 | 50,000 | 0.445 | |
| 11/02/2026 | 101.600 | 0 | 1,970,000 | 2.810 | 180,000 | 0.484 | |||
| 10/02/2026 | 98.550 | 0 | 2,150,000 | 3.070 | 125,000 | 0.395 | 5,000 | 0.420 | |
| 09/02/2026 | 101.700 | 0 | 2,270,000 | 3.240 | 230,000 | 0.464 | 15,000 | 0.450 | |
| 06/02/2026 | 93.900 | 0 | 2,485,000 | 3.550 | 550,000 | 0.337 | |||
| 05/02/2026 | 92.150 | 0 | 3,035,000 | 4.340 | 15,000 | 0.303 | |||
| 04/02/2026 | 91.750 | 0 | 3,050,000 | 4.360 | 90,000 | 0.314 | |||
| 03/02/2026 | 92.550 | 0 | 2,960,000 | 4.230 | 20,000 | 0.290 | 55,000 | 0.323 | |
| 02/02/2026 | 90.000 | 0 | 2,925,000 | 4.180 | 85,000 | 0.286 | 160,000 | 0.330 | |
| 30/01/2026 | 90.700 | 0 | 2,850,000 | 4.070 | 15,000 | 0.305 | 20,000 | 0.338 | |
| 29/01/2026 | 96.800 | 0 | 2,845,000 | 4.060 | 290,000 | 0.344 | 135,000 | 0.347 | |
| 28/01/2026 | 89.650 | 0 | 3,000,000 | 4.290 | 65,000 | 0.294 | |||
| 27/01/2026 | 90.100 | 0 | 3,065,000 | 4.380 | 35,000 | 0.294 | 525,000 | 0.306 | |
| 26/01/2026 | 92.750 | 0 | 2,575,000 | 3.680 | 360,000 | 0.337 | 65,000 | 0.358 | |
| 23/01/2026 | 91.600 | 0 | 2,870,000 | 4.100 | 75,000 | 0.317 | |||
| 22/01/2026 | 89.550 | 0 | 2,945,000 | 4.210 | 375,000 | 0.295 | 45,000 | 0.300 | |
| 21/01/2026 | 91.100 | 0 | 3,275,000 | 4.680 | 1,070,000 | 0.281 | 25,000 | 0.300 | |
| 20/01/2026 | 90.650 | 0 | 4,320,000 | 6.170 | 660,000 | 0.369 | 75,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |