20960 吉利摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 93.917 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 91.244 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 98.681 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 100.988 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 89.028 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 84.510 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 79.570 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 78.222 | ||||
| 01/06/2026 | 0.010 | 18.410 | 0 | 74.685 | ||||
| 29/05/2026 | 0.010 | 18.320 | 0 | 70.992 | ||||
| 28/05/2026 | 0.010 | 18.370 | 0 | 69.072 | ||||
| 27/05/2026 | 0.010 | 18.720 | 0 | 64.163 | ||||
| 26/05/2026 | 0.010 | 18.760 | 0 | 62.585 | ||||
| 22/05/2026 | 0.010 | 18.950 | 0 | 56.716 | ||||
| 21/05/2026 | 0.010 | 18.970 | 0 | 55.656 | ||||
| 20/05/2026 | 0.010 | 19.470 | 0 | 50.326 | ||||
| 19/05/2026 | 0.010 | 19.720 | 200,000 | 47.390 | ||||
| 18/05/2026 | 0.016 | 20.080 | 360,000 | 49.092 | 360,000 | 0.016 | ||
| 15/05/2026 | 0.028 | 21.120 | 1,820,000 | 45.273 | 680,000 | 0.026 | 390,000 | 0.027 |
| 14/05/2026 | 0.026 | 20.760 | 2,840,000 | 47.007 | 1,050,000 | 0.023 | 1,320,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |