20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.023 | 16.970 | 2,410,000 | 7,950,000 | 9.938 | 2,210,000 | 0.023 | 200,000 | 0.023 |
| 12/02/2026 | 0.023 | 16.910 | 650,000 | 9,960,000 | 12.450 | 280,000 | 0.023 | 290,000 | 0.023 |
| 11/02/2026 | 0.024 | 16.940 | 2,290,000 | 9,950,000 | 12.438 | 1,300,000 | 0.024 | 900,000 | 0.023 |
| 10/02/2026 | 0.021 | 16.500 | 1,360,000 | 10,350,000 | 12.937 | 890,000 | 0.021 | 390,000 | 0.023 |
| 09/02/2026 | 0.022 | 16.590 | 2,300,000 | 10,850,000 | 13.562 | 600,000 | 0.022 | 1,430,000 | 0.022 |
| 06/02/2026 | 0.019 | 16.310 | 1,740,000 | 10,020,000 | 12.525 | 420,000 | 0.019 | 1,030,000 | 0.020 |
| 05/02/2026 | 0.019 | 16.150 | 3,680,000 | 9,410,000 | 11.762 | 1,640,000 | 0.017 | 1,840,000 | 0.017 |
| 04/02/2026 | 0.017 | 15.920 | 2,260,000 | 9,210,000 | 11.513 | 750,000 | 0.016 | 1,390,000 | 0.016 |
| 03/02/2026 | 0.015 | 15.830 | 1,940,000 | 8,570,000 | 10.712 | 1,430,000 | 0.015 | 400,000 | 0.016 |
| 02/02/2026 | 0.017 | 15.850 | 8,140,000 | 9,600,000 | 12.000 | 3,670,000 | 0.015 | 4,370,000 | 0.015 |
| 30/01/2026 | 0.018 | 16.090 | 980,000 | 8,900,000 | 11.125 | 530,000 | 0.019 | 450,000 | 0.019 |
| 29/01/2026 | 0.023 | 16.800 | 3,820,000 | 8,980,000 | 11.225 | 2,910,000 | 0.023 | 910,000 | 0.022 |
| 28/01/2026 | 0.023 | 16.740 | 2,360,000 | 10,980,000 | 13.725 | 180,000 | 0.018 | 2,180,000 | 0.023 |
| 27/01/2026 | 0.021 | 16.530 | 1,120,000 | 8,980,000 | 11.225 | 1,040,000 | 0.021 | ||
| 26/01/2026 | 0.022 | 16.620 | 1,030,000 | 7,940,000 | 9.925 | 490,000 | 0.022 | 540,000 | 0.022 |
| 23/01/2026 | 0.025 | 16.890 | 1,040,000 | 7,890,000 | 9.862 | 480,000 | 0.025 | 480,000 | 0.025 |
| 22/01/2026 | 0.023 | 16.710 | 870,000 | 7,890,000 | 9.862 | 80,000 | 0.023 | 660,000 | 0.025 |
| 21/01/2026 | 0.025 | 16.750 | 900,000 | 7,310,000 | 9.138 | 450,000 | 0.024 | 370,000 | 0.024 |
| 20/01/2026 | 0.025 | 16.770 | 3,470,000 | 7,390,000 | 9.238 | 1,330,000 | 0.026 | 2,030,000 | 0.027 |
| 19/01/2026 | 0.030 | 17.030 | 2,410,000 | 6,690,000 | 8.362 | 860,000 | 0.032 | 1,370,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |